Quotes Invesco MSCI USA UCITS ETF Acc - USD

ETF

SC0H

IE00B60SX170

Real-time Xetra Other stock markets 07:12:17 2024-07-17 am EDT			5-day change	1st Jan Change
147.4 ^EUR	-1.03%		-0.51%	+19.07%

2021	Invesco Markets plc - Invesco MSCI USA UCITS ETF Announces Dividend, Payable on September 23, 2021	CI
2021	Invesco Markets plc - Invesco MSCI USA UCITS ETF Announces Dividend, Payable on June 24, 2021	CI

Quotes 5-day view

Real-time Xetra

Invesco MSCI USA UCITS ETF Acc - USD(SC0H) : Historical Chart (5-day)

	2024-07-11	2024-07-12	2024-07-15	2024-07-16	2024-07-17
Last	147.625 €	148.21 €	148.63 €	148.93 €	147.4 €
Volume	5 323	4 554	5 452	2 374	1 399
Change	-0.36%	+0.40%	+0.28%	+0.20%	-1.03%
Opening	149.04	147.63	148.39	148.46	148.4
High	149.18	148.28	148.75	149.16	148.4
Low	147.61	147.19	148.18	148.28	147.4

Other stock markets

Markets			Price	Change	Volume
London S.E. MXUS	MXUS	Delayed quote	161.4 USD	-0.44%	340
Xetra SC0H	SC0H	Real-time	147.4 EUR	-1.03%	1,399
Swiss Exchange MXUS	MXUS	Delayed quote	162.1 USD	-0.05%	275
Borsa Italiana MXUS	MXUS	Real-time	147.2 EUR	-1.27%	112
BOERSE MUENCHEN SC0H	SC0H	Real-time	147.3 EUR	-1.25%	50
Deutsche Boerse AG SC0H	SC0H	Real-time	147.6 EUR	-0.56%	4
Börse Stuttgart SC0H	SC0H	Delayed quote	147.3 EUR	-1.05%	0
Berne S.E. MXUS	MXUS		- CHF	-.--%	0
Swiss Exchange MXUS	MXUS	Delayed quote	148.9 EUR	-0.07%	0
London S.E. MXUD	MXUD	Delayed quote	75.8 USD	-0.05%	280
Borsa Italiana MXUD	MXUD	Real-time	69 EUR	-0.98%	10
BOERSE MUENCHEN 6PSE	6PSE	Real-time	68.89 EUR	-1.12%	3
Swiss Exchange MXUD	MXUD	Delayed quote	75.6 USD	0.00%	0
Xetra 6PSE	6PSE	Real-time	68.89 EUR	-1.01%	0
Deutsche Boerse AG 6PSE	6PSE	Real-time	69.27 EUR	-0.01%	0
Börse Stuttgart 6PSE	6PSE	Delayed quote	68.83 EUR	-1.01%	0
Swiss Exchange MXUD	MXUD	Delayed quote	69.43 EUR	-0.21%	0
Borsa Italiana MXUE	MXUE	Real-time	5.44 EUR	0.00%	6,426
BOERSE MUENCHEN MXUE	MXUE	Real-time	5.403 EUR	-0.61%	0
Börse Stuttgart MXUE	MXUE	Delayed quote	5.398 EUR	-0.72%	0
Deutsche Boerse AG MXUE	MXUE	Real-time	5.421 EUR	+0.06%	0
Xetra MXUE	MXUE	Real-time	5.405 EUR	-0.52%	0

Performance

1 week	+0.64%
Current month	+1.21%
1 month	+2.62%
3 months	+9.29%
6 months	+18.79%
Current year	+20.31%
1 year	+30.86%
3 years	+44.10%
5 years	+108.11%
10 years	+312.32%

Volumes

markets

Daily volume

1 399

Estimated daily volume

2 651

Avg. Volume 20 sessions

5 344

Daily volume ratio

0.50

Avg. Volume 20 sessions

787 705.60

Avg. Volume 20 sessions USD

861 127.64

Record volume 1

358 309

Record volume 2

272 166

Record volume 3

263 321

Highs and lows

1 week

147.19

149.18

1 month

145.04

149.18

3 years

96.85

149.18

5 years

55.00

149.18

10 years

35.36

149.18

Indicators

Moving average 5 days

148.31

Moving average 20 days

146.98

Moving average 50 days

143.06

Moving average 100 days

139.72

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

-2.94%

Price spread / (MMA100)

-5.21%

STIM

RSI 9 days

74.49

RSI 14 days

72.86

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f67713.xdTbQj4MjDY3cgGItXdTaqUVcwfCdju8BAWmqEvkI9o.v5q0Mkc9yWBPF0LZ1CMyAfwiMX6rQW_tPWvUkCfTbICi7Zd0UkXWTnQhMQ

Date	Price	Volume	Daily volume
05:50:11 am	147.6	209	1,399
05:50:11 am	147.6	225	1,190
05:47:42 am	147.6	23	965
03:52:45 am	148.2	34	942
03:50:50 am	148.2	165	908
03:50:08 am	148.2	34	743
03:38:02 am	148.3	34	709
03:33:49 am	148.3	34	675
03:33:49 am	148.3	34	641

ETF Ratings

Description

	IE00B60SX170
Total Expense Ratio	0.05%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Invesco
Underlying	MSCI USA Net Total Return Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Synthétique
Jurisdiction	Ireland
Replication Model	Unfunded Swap
Date of creation	2009-03-30
Geographical Focus	United States

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	4,286 M€
AuM 1M	4,106 M€
AuM 3 months	4,269 M€
AuM 6 months	3,665 M€
AuM 12 months	2,950 M€