INVESCO MSCI USA UCITS ETF - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.437 EUR | +0.16% |
|
+1.26% | 0.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5.3814 € | 5.4216 € | 5.4278 € | 5.4366 € |
| Volume | 1 | 0 | 60 | 2 064 |
| Change | -0.27% | +0.75% | +0.11% | +0.16% |
| Opening | 5.40 | 5.38 | 5.42 | 5.43 |
| High | 5.43 | 5.42 | 5.45 | 5.44 |
| Low | 5.38 | 5.38 | 5.42 | 5.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
162.1
USD
 | -0.12% | 520 |
Borsa Italiana
MXUS
| MXUS | Real-time |
149.1
EUR
| 0.00% | 11,575 |
Xetra
SC0H
| SC0H | Real-time |
148.9
EUR
| +0.20% | 2,374 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
148.9
EUR
| +0.70% | 340 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
162.1
USD
| -0.05% | 275 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
149.1
EUR
| +0.75% | 126 |
Deutsche Boerse AG
SC0H
| SC0H | Real-time |
148.5
EUR
| +0.12% | 85 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
148.9
EUR
| -0.07% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
75.8
USD
| -0.05% | 280 |
Xetra
6PSE
| 6PSE | Real-time |
69.59
EUR
| +0.19% | 39 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
69.67
EUR
| +0.24% | 2 |
Borsa Italiana
MXUD
| MXUD | Real-time |
69.68
EUR
| 0.00% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
75.6
USD
| 0.00% | 0 |
Deutsche Boerse AG
6PSE
| 6PSE | Real-time |
69.28
EUR
| -0.03% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
69.53
EUR
| +0.70% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
69.43
EUR
| -0.21% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.44
EUR
| 0.00% | 6,426 |
Xetra
MXUE
| MXUE | Real-time |
5.433
EUR
| -0.06% | 4,562 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.437
EUR
| +0.16% | 2,064 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.437
EUR
| +0.46% | 0 |
Deutsche Boerse AG
MXUE
| MXUE | Real-time |
5.418
EUR
| +0.08% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | +3.02% | ||
| 1 month | +4.26% | ||
| 3 months | +11.46% |
Volumes
marketsDaily volume
2 064
Estimated daily volume
180 953
Avg. Volume 20 sessions
438
Daily volume ratio
413.14
Avg. Volume 20 sessions
2 381.23
Avg. Volume 20 sessions USD
2 596.09
Record volume 1
6 000
Record volume 2
4 128
Record volume 3
4 000
Highs and lows
1 week
5.37
5.45
1 month
5.215.45
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.32
Moving average 50 days
5.19
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.45%
STIM
RSI 9 days
82.71
RSI 14 days
80.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000CH3OQ51 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Daily Hedged to EUR NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- MXUE ETF
- Quotes Invesco MSCI USA UCITS ETF - EUR hedged
