INVESCO MSCI USA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.1 USD | -0.05% |
|
+1.21% | +19.09% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 160.36 $ | 161.56 $ | 162.18 $ | 162.1 $ |
| Volume | 0 | 0 | 0 | 275 |
| Change | +0.06% | +0.75% | +0.38% | -0.05% |
| Opening | 160.26 | 161.56 | 162.18 | 162.10 |
| High | 160.36 | 161.56 | 162.18 | 162.10 |
| Low | 160.26 | 161.56 | 162.18 | 162.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
162.1
USD
 | -0.12% | 520 |
Borsa Italiana
MXUS
| MXUS | Real-time |
149.1
EUR
| 0.00% | 11,575 |
Xetra
SC0H
| SC0H | Real-time |
148.9
EUR
| +0.20% | 2,374 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
148.9
EUR
| +0.70% | 340 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
162.1
USD
| -0.05% | 275 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
149.1
EUR
| +0.75% | 126 |
Deutsche Boerse AG
SC0H
| SC0H | Real-time |
148.5
EUR
| +0.12% | 85 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
148.9
EUR
| -0.07% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
75.8
USD
| -0.05% | 280 |
Xetra
6PSE
| 6PSE | Real-time |
69.59
EUR
| +0.19% | 39 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
69.67
EUR
| +0.24% | 2 |
Borsa Italiana
MXUD
| MXUD | Real-time |
69.68
EUR
| 0.00% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
75.6
USD
| 0.00% | 0 |
Deutsche Boerse AG
6PSE
| 6PSE | Real-time |
69.28
EUR
| -0.03% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
69.53
EUR
| +0.70% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
69.43
EUR
| -0.21% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.44
EUR
| 0.00% | 6,426 |
Xetra
MXUE
| MXUE | Real-time |
5.433
EUR
| -0.06% | 4,562 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.437
EUR
| +0.16% | 2,064 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.437
EUR
| +0.46% | 0 |
Deutsche Boerse AG
MXUE
| MXUE | Real-time |
5.418
EUR
| +0.08% | 0 |
Performance
| 1 week | +1.21% | ||
| Current month | +2.45% | ||
| 1 month | +4.43% | ||
| 3 months | +11.93% | ||
| 6 months | +18.74% | ||
| Current year | +19.09% | ||
| 1 year | +26.88% | ||
| 3 years | +33.86% | ||
| 5 years | +101.99% | ||
| 10 years | +231.76% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
518
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
83 967.80
Record volume 1
435 285
Record volume 2
216 000
Record volume 3
135 000
Highs and lows
1 week
159.92
162.18
1 month
155.22162.18
3 years
100.20162.18
5 years
59.67162.18
10 years
45.28162.18
Indicators
Moving average 5 days
160.90
Moving average 20 days
158.03
Moving average 50 days
154.02
Moving average 100 days
150.62
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
82.37
RSI 14 days
73.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B60SX170 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,286 M€ |
|---|---|
| AuM 1M | 4,106 M€ |
| AuM 3 months | 4,269 M€ |
| AuM 6 months | 3,665 M€ |
| AuM 12 months | 2,950 M€ |
- Stock Market
- ETF
- MXUS ETF
- Quotes Invesco MSCI USA UCITS ETF Acc - USD
