INVESCO MSCI USA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.7 EUR | -0.22% |
|
+0.31% | +18.74% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 145.835 € | 147.005 € | 147.005 € | 146.68 € |
| Volume | 112 | 105 | 48 | 401 |
| Change | -0.13% | +0.80% | 0.00% | -0.22% |
| Opening | 145.94 | 146.29 | 146.97 | 147.01 |
| High | 146.20 | 147.10 | 147.01 | 147.70 |
| Low | 145.55 | 146.29 | 146.40 | 146.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
157.7
USD
 | +0.56% | 3,714 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
158.2
USD
| +0.96% | 638 |
Borsa Italiana
MXUS
| MXUS | Real-time |
147.1
EUR
| +0.29% | 506 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
146.7
EUR
| -0.22% | 401 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
146
EUR
| -0.31% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
146.6
EUR
| +0.18% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
73.66
USD
| +0.49% | 0 |
Borsa Italiana
MXUD
| MXUD | Real-time |
68.74
EUR
| +0.37% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
73.65
USD
| +0.67% | 0 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
68.83
EUR
| +0.49% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
68.16
EUR
| -0.20% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
68.42
EUR
| +0.05% | 0 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.277
EUR
| 0.00% | 486 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.295
EUR
| +0.71% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.255
EUR
| -0.27% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +6.11% | ||
| 1 month | +4.88% | ||
| 3 months | +4.91% | ||
| 6 months | +18.36% | ||
| Current year | +18.74% | ||
| 1 year | +29.55% | ||
| 3 years | +45.17% | ||
| 5 years | +113.63% | ||
| 10 years | +313.77% |
Volumes
marketsDaily volume
401
Estimated daily volume
401
Avg. Volume 20 sessions
285
Daily volume ratio
1.41
Avg. Volume 20 sessions
41 803.80
Avg. Volume 20 sessions USD
44 776.89
Record volume 1
25 064
Record volume 2
16 245
Record volume 3
9 236
Highs and lows
1 week
145.55
147.70
1 month
137.20147.70
3 years
96.80147.70
5 years
54.95147.70
10 years
35.22147.70
Indicators
Moving average 5 days
146.42
Moving average 20 days
143.40
Moving average 50 days
140.04
Moving average 100 days
138.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
78.26
RSI 14 days
74.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3892bdad147d88e.zja5IhNFJlIZ064n-V7okY2PBqqm1e1k-V2flxr6uRA.uUDDZkMuYzZdl8RViCzf9dK-MObrnItciBjm3XO3ikW5RMlYQg8fM3We9w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B60SX170 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,286 M€ |
|---|---|
| AuM 1M | 4,106 M€ |
| AuM 3 months | 4,269 M€ |
| AuM 6 months | 3,665 M€ |
| AuM 12 months | 2,950 M€ |
- Stock Market
- ETF
- SC0H ETF
- Quotes Invesco MSCI USA UCITS ETF Acc - USD
