INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.58 EUR | +0.60% |
|
+1.31% | +19.59% |
| Current month | +0.99% | ||
| 1 month | +3.22% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 77.08 € | 77.18 € | 77.12 € | 77.58 € |
| Volume | 5 979 | 342 | 7 120 | 5 249 |
| Change | +0.26% | +0.13% | -0.08% | +0.60% |
| Opening | 77.18 | 77.17 | 77.80 | 77.23 |
| High | 77.37 | 77.37 | 77.83 | 77.66 |
| Low | 77.08 | 77.17 | 77.12 | 77.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGU
| ESGU | Delayed quote |
6,526
GBX
 | +0.32% | 54 |
Xetra
ESGU
| ESGU | Real-time |
77.58
EUR
| +0.60% | 5,249 |
Borsa Italiana
ESGU
| ESGU | Real-time |
77.69
EUR
| +0.54% | 2,938 |
London S.E.
ESGU
| ESGU | Delayed quote |
84.59
USD
| +0.68% | 375 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
83.98
USD
| 0.00% | 93 |
BOERSE MUENCHEN
ESGU
| ESGU | Real-time |
77.76
EUR
| +0.66% | 15 |
Börse Stuttgart
ESGU
| ESGU | Delayed quote |
77.33
EUR
| +0.30% | 0 |
Deutsche Boerse AG
ESGU
| ESGU | Real-time |
77.17
EUR
| -0.09% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
77.52
EUR
| +0.33% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
65.32
GBX
| -0.07% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
6,278
GBX
| +0.31% | 30,184 |
London S.E.
ESUS
| ESUS | Delayed quote |
81.56
USD
| +0.88% | 0 |
London S.E.
ESPB
| ESPB | Delayed quote |
8,086
GBX
| +0.87% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | +0.99% | ||
| 1 month | +3.22% | ||
| 3 months | +7.02% | ||
| 6 months | +18.88% | ||
| Current year | +19.59% | ||
| 1 year | +30.78% | ||
| 3 years | +40.39% | ||
| 5 years | +111.04% |
Volumes
marketsDaily volume
5 249
Estimated daily volume
5 249
Avg. Volume 20 sessions
3 090
Daily volume ratio
1.70
Avg. Volume 20 sessions
239 722.20
Avg. Volume 20 sessions USD
261 426.65
Record volume 1
275 000
Record volume 2
133 500
Record volume 3
96 661
Highs and lows
1 week
76.88
77.83
1 month
75.3177.83
3 years
50.8477.83
5 years
30.0977.83
Indicators
Moving average 5 days
77.17
Moving average 20 days
76.57
Moving average 50 days
74.57
Moving average 100 days
73.04
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
71.62
RSI 14 days
70.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb973cc.hsCTY_veTN317845g32gsKfV7x0kPWkDuRkJsNt9DXY.w43iJb-wNqWBsKwI0y7vh9WnuHlPSiRZgUFu8p0aQgbFh-IUjugjtY-JoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:42 am | 77.66 | 2,686 | 5,249 |
| 10:50:34 am | 77.66 | 1,400 | 2,563 |
| 10:32:13 am | 77.52 | 31 | 1,163 |
| 10:17:38 am | 77.46 | 519 | 1,132 |
| 09:31:54 am | 77.18 | 31 | 613 |
| 08:33:47 am | 77.12 | 17 | 582 |
| 05:58:12 am | 77.14 | 245 | 565 |
| 05:17:39 am | 77.15 | 13 | 320 |
ETF Ratings
 |
Description
| IE00BJQRDM08 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,179 M€ |
|---|---|
| AuM 1M | 2,046 M€ |
| AuM 3 months | 1,268 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 749 M€ |
- Stock Market
- ETF
- ESGU ETF
- Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD
