ETF ESGU INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD

ETF

ESGU

IE00BJQRDM08

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
65.32 GBX -0.07% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD +0.38% +16.76%
Current month+0.68%
1 month+3.79%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD(ESGU) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 65.081333 p 65.301274 p 65.363185 p 65.317777 p
Change +0.05% +0.34% +0.09% -0.07%

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,526 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.32% 54
Xetra ESGU
ESGU Real-time 77.58 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.60% 5,249
Borsa Italiana ESGU
ESGU Real-time 77.69 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.54% 2,938
London S.E. ESGU
ESGU Delayed quote 84.59 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.68% 375
Swiss Exchange ESGU
ESGU Delayed quote 83.98 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD0.00% 93
BOERSE MUENCHEN ESGU
ESGU Real-time 77.76 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.66% 15
Börse Stuttgart ESGU
ESGU Delayed quote 77.33 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.30% 0
Deutsche Boerse AG ESGU
ESGU Real-time 77.17 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.09% 0
Swiss Exchange ESGU
ESGU Delayed quote 77.52 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.33% 0
Swiss Exchange ESGU
ESGU Delayed quote 65.32 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.07% 0
London S.E. ESUS
ESUS Delayed quote 6,278 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.31% 30,184
London S.E. ESUS
ESUS Delayed quote 81.56 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.88% 0
London S.E. ESPB
ESPB Delayed quote 8,086 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP+0.87% 0

Performance

1 week+0.38%
Current month+0.68%
1 month+3.79%
6 months+17.15%
Current year+16.76%

Highs and lows

1 week
65.05
Extreme 65.050021
65.36
1 month
63.65
Extreme 63.645032
65.46

Indicators

Moving average 5 days
65.22
Moving average 20 days
64.80
Moving average 50 days
63.33
Moving average 100 days
62.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-4.65%
RSI 9 days
63.99
RSI 14 days
63.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BJQRDM08
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-06-12
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,179 M€
AuM 1M 2,046 M€
AuM 3 months 1,268 M€
AuM 6 months 965 M€
AuM 12 months 749 M€
  1. Stock Market
  2. ETF
  3. ESGU ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD