INVESCO MSCI EUROPE EX-UK UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,094 GBX | -0.02% |
|
-0.26% | +6.18% |
| Current month | -1.61% | ||
| 1 month | -1.61% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3113.75 p | 3105.5 p | 3094.25 p | 3093.5 p |
| Volume | 51 | 362 | 122 | 67 |
| Change | -0.34% | -0.26% | -0.36% | -0.02% |
| Opening | 3,107.50 | 3,100.16 | 3,109.00 | 3,101.50 |
| High | 3,113.75 | 3,105.50 | 3,109.00 | 3,101.50 |
| Low | 3,107.50 | 3,088.25 | 3,094.25 | 3,086.20 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.26% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -0.15% | ||
| 6 months | +6.49% | ||
| Current year | +6.18% | ||
| 1 year | +13.15% | ||
| 3 years | +19.57% | ||
| 5 years | +46.51% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
1 109
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
3 430 691.50
Avg. Volume 20 sessions USD
3 430 691.50
Record volume 1
35 353
Record volume 2
25 706
Record volume 3
20 306
Highs and lows
1 week
3 086.20
3 125.50
1 month
2 980.003 195.75
3 years
2 202.003 222.00
5 years
1 629.103 222.00
Indicators
Moving average 5 days
3 106.30
Moving average 20 days
3 126.89
Moving average 50 days
3 114.84
Moving average 100 days
3 069.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
43.32
RSI 14 days
45.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997239077d9f8ebe29d2d5.dVsOgykhpib0unPZA3RCKrA3RZDdgu7IhWwLEyu8d2A.HAo28mRE-WPD4irgUTMKW-RGBOXpxduG1iUman7FMFYmOFT5HnLTC8bMQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 3,094 | 1 | 67 |
| 09:21:15 am | 3,086 | 65 | 66 |
ETF Ratings
 |
Description
| IE00BYX5K108 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ex UK Index Net Total Return - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-06-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- MXUK ETF
- Quotes Invesco MSCI Europe ex-UK UCITS ETF Acc - EUR
