ETF MLPD INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD

ETF

MLPD

IE00B8CJW150

Delayed Swiss Exchange
Other stock markets
 11:55:01 2024-07-16 pm EDT 		5-day change 1st Jan Change
47.01 EUR -0.02% Intraday chart for Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD -0.03% +14.46%
2021 Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist Declares Dividend, Payable on September 23, 2021 CI
2021 Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist Declares Dividend, Payable on June 24, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD(MLPD) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-16
Last 47.0547 € 47.0058 € 47.1143 € 47.02 € 47.01 €
Change +0.06% -0.10% +0.23% -0.20% -0.02%

Other stock markets

Markets Price Change Volume
London S.E. MLPQ
MLPQ Delayed quote 127.7 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+0.29% 58
BOERSE MUENCHEN SMLP
SMLP Real-time 116.4 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+0.24% 40
Borsa Italiana MLPS
MLPS Real-time 117.1 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD0.00% 39
Xetra SMLP
SMLP Real-time 116.4 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD-0.50% 17
London S.E. MLPQ
MLPQ Delayed quote 9,830 GBX ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+0.73% 7
Swiss Exchange MLPS
MLPS Delayed quote 126.4 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+0.30% 0
Deutsche Boerse AG SMLP
SMLP Real-time 116.6 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD-0.09% 0
Börse Stuttgart SMLP
SMLP Delayed quote 116.5 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD0.00% 0
Swiss Exchange MLPS
MLPS Delayed quote 116.1 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+0.29% 0
Swiss Exchange MLPS
MLPS Delayed quote 97.58 GBX ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+0.41% 0
Borsa Italiana MLPD
MLPD Real-time 47 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD-0.64% 949
Xetra SMLD
SMLD Real-time 47.07 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD-0.71% 797
London S.E. MLPP
MLPP Delayed quote 3,964 GBX ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD-0.19% 595
OTC Markets SRMKF
SRMKF Delayed quote 49.79 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+11.31% 550
London S.E. MLPP
MLPP Delayed quote 51.6 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+0.18% 410
BOERSE MUENCHEN SMLD
SMLD Real-time 47.14 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+0.48% 220
Swiss Exchange MLPD
MLPD Delayed quote 51.19 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD0.00% 0
Deutsche Boerse AG SMLD
SMLD Real-time 47.2 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+0.11% 0
Börse Stuttgart SMLD
SMLD Delayed quote 47.2 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+0.30% 0
Swiss Exchange MLPD
MLPD Delayed quote 47.01 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD-0.02% 0
Swiss Exchange MLPD
MLPD Delayed quote 39.52 GBX ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+0.11% 0

Performance

1 week-0.05%
Current month+0.44%
1 month+1.52%
3 months+1.87%
6 months+11.85%
Current year+14.48%

Highs and lows

1 week
47.01
Extreme 47.0058
47.11
1 month
45.50
Extreme 45.5032
47.36

Indicators

Moving average 5 days
47.05
Moving average 20 days
46.56
Moving average 50 days
46.60
Moving average 100 days
46.29
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.54%
RSI 9 days
56.30
RSI 14 days
55.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B8CJW150
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Morningstar MLP Composite Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2013-05-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 253 M€
AuM 1M 212 M€
AuM 3 months 188 M€
AuM 6 months 184 M€
AuM 12 months 161 M€
  1. Stock Market
  2. ETF
  3. MLPD ETF
  4. Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD