ETF DEAM INVESCO MDAX UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MDAX UCITS ETF Acc - EUR

ETF

DEAM

IE00BHJYDV33

Real-time Xetra
Other stock markets
 05:50:37 2024-07-16 am EDT 		5-day change 1st Jan Change
42.36 EUR -0.87% Intraday chart for Invesco MDAX UCITS ETF Acc - EUR +0.77% -6.27%
Current month+2.09%
1 month-0.08%

Quotes 5-day view

Real-time Xetra
Invesco MDAX UCITS ETF Acc - EUR(DEAM) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 42.58 € 42.8 € 43.065 € 42.73 € 42.36 €
Volume 14 199 2 593 1 998 14 525 1 576
Change +1.30% +0.52% +0.62% -0.78% -0.87%
Opening 42.09 42.70 42.89 43.04 42.41
High 42.63 42.83 43.10 43.04 42.48
Low 42.07 42.39 42.77 42.63 42.28

Other stock markets

Markets Price Change Volume
Xetra DEAM
DEAM Real-time 42.36 EUR ETF Invesco MDAX UCITS ETF Acc - EUR-0.87% 1,576
BOERSE MUENCHEN DEAM
DEAM Real-time 42.34 EUR ETF Invesco MDAX UCITS ETF Acc - EUR-0.63% 569
Deutsche Boerse AG DEAM
DEAM Real-time 42.32 EUR ETF Invesco MDAX UCITS ETF Acc - EUR-1.11% 0
Börse Stuttgart DEAM
DEAM Delayed quote 42.3 EUR ETF Invesco MDAX UCITS ETF Acc - EUR-0.75% 0

Performance

1 week+0.60%
Current month+2.09%
1 month-0.08%
3 months-3.17%
6 months-1.42%
Current year-5.45%
1 year-8.20%
3 years-26.50%
5 years-3.19%

Volumes

markets
Daily volume
1 576
Estimated daily volume
3 423
Avg. Volume 20 sessions
7 465
Daily volume ratio
0.46
Avg. Volume 20 sessions
316 217.40
Avg. Volume 20 sessions USD
344 683.29
Record volume 1
368 216
Record volume 2
293 721
Record volume 3
235 974

Highs and lows

1 week
41.91
Extreme 41.905
43.10
1 month
41.53
Extreme 41.53
43.10
3 years
36.01
Extreme 36.005
61.29
5 years
30.05
Extreme 30.05
61.29

Indicators

Moving average 5 days
42.64
Moving average 20 days
42.38
Moving average 50 days
43.80
Moving average 100 days
43.88
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
58.14
RSI 14 days
52.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3fcafcc851f8b2c6329ea82.NxKdnGUz_HPjepO2wUSZTClaHODCCPpSES3lg7d0Iv4.BX772hcEpTGwJfzZoynANXMScYWmPrsoch7Sz4cdFL8PK__ZDGClHIcJxg
DatePriceVolumeDaily volume
05:50:37 am 42.36 1,175 1,576
05:40:49 am 42.28 37 401
05:12:47 am 42.4 8 364
03:38:55 am 42.48 120 356

ETF Ratings

Description

IE00BHJYDV33
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-02-18
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 248 M€
AuM 1M 245 M€
AuM 3 months 224 M€
AuM 6 months 221 M€
AuM 12 months 277 M€
  1. Stock Market
  2. ETF
  3. DEAM ETF
  4. Quotes Invesco MDAX UCITS ETF Acc - EUR