INVESCO MDAX UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 EUR | -0.27% |
|
+1.32% | -6.00% |
| Current month | +1.76% | ||
| 1 month | -0.16% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 42.68 € | 42.855 € | 43.13 € | 42.615 € | 42.5 € |
| Volume | 183 | 149 | 370 | 8 656 | 0 |
| Change | +1.75% | +0.41% | +0.64% | -1.19% | -0.27% |
| Opening | 41.92 | 42.84 | 42.96 | 43.17 | 42.5 |
| High | 42.68 | 42.86 | 43.16 | 43.18 | 42.5 |
| Low | 41.92 | 42.37 | 42.70 | 42.59 | 42.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DEAM
| DEAM | Real-time |
42.73
EUR
 | -0.78% | 14,525 |
Börse Stuttgart
DEAM
| DEAM | Delayed quote |
42.62
EUR
| -0.90% | 300 |
Deutsche Boerse AG
DEAM
| DEAM | Real-time |
42.8
EUR
| -0.20% | 0 |
BOERSE MUENCHEN
DEAM
| DEAM | Real-time |
42.5
EUR
| -0.27% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +1.76% | ||
| 1 month | -0.16% | ||
| 3 months | -2.82% | ||
| 6 months | -1.96% | ||
| Current year | -5.75% | ||
| 1 year | -8.13% | ||
| 3 years | -26.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
589
Daily volume ratio
0.00
Avg. Volume 20 sessions
25 032.50
Avg. Volume 20 sessions USD
27 255.64
Record volume 1
20 827
Record volume 2
17 312
Record volume 3
13 299
Highs and lows
1 week
41.92
43.18
1 month
41.5643.18
3 years
36.0561.27
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.39
Moving average 50 days
43.84
Moving average 100 days
43.92
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
53.90
RSI 14 days
49.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHJYDV33 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MDAX Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 248 M€ |
|---|---|
| AuM 1M | 245 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 277 M€ |
- Stock Market
- ETF
- DEAM ETF
- Quotes Invesco MDAX UCITS ETF Acc - EUR
