INVESCO JPX-NIKKEI 400 UCITS ETF USD HDG ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.27 USD | -0.01% |
|
+0.85% | +28.41% |
| Current month | +2.86% | ||
| 1 month | +5.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 37.14 $ | 37.88 $ | 37.275 $ | 37.27 $ |
| Volume | 0 | 0 | 1 | 73 |
| Change | +0.45% | +1.99% | -1.60% | -0.01% |
| Opening | 37.14 | 37.88 | 37.56 | 37.24 |
| High | 37.14 | 37.88 | 37.56 | 37.27 |
| Low | 37.14 | 37.88 | 37.28 | 37.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
15,738
GBX
 | -0.05% | 1,322 |
London S.E.
N400
| N400 | Delayed quote |
204.4
USD
| +0.43% | 1,836 |
Borsa Italiana
N400
| N400 | Real-time |
187
EUR
| -0.04% | 875 |
Xetra
SMLN
| SMLN | Real-time |
187.1
EUR
| 0.00% | 659 |
Deutsche Boerse AG
SMLN
| SMLN | Real-time |
185.6
EUR
| +0.22% | 0 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
186.4
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
187.1
EUR
| -0.06% | 0 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
Xetra
NS4E
| NS4E | Real-time |
31.28
EUR
| -0.02% | 341 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
31.16
EUR
| 0.00% | 75 |
Deutsche Boerse AG
NS4E
| NS4E | Real-time |
31.2
EUR
| -0.92% | 0 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
31.09
EUR
| -0.14% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
37.27
USD
| -0.01% | 73 |
Performance
| 1 week | +0.85% | ||
| Current month | +2.86% | ||
| 1 month | +5.81% | ||
| 3 months | +9.23% | ||
| 6 months | +21.56% | ||
| Current year | +28.41% | ||
| 1 year | +41.25% | ||
| 3 years | +77.10% | ||
| 5 years | +135.81% |
Volumes
marketsDaily volume
73
Estimated daily volume
73
Avg. Volume 20 sessions
709
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
26 424.43
Record volume 1
872 500
Record volume 2
280 000
Record volume 3
223 550
Highs and lows
1 week
36.86
37.88
1 month
34.5137.88
3 years
19.0837.88
5 years
12.5337.88
Indicators
Moving average 5 days
37.31
Moving average 20 days
35.97
Moving average 50 days
35.24
Moving average 100 days
34.50
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
66.12
RSI 14 days
66.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd21.BNnxx00-VFgDLzvx0QJRYgIWWn310uPhV8Z_51yl5-c.ZbCjlBUMLTRgf1PHulEiC2hGdznGhJGtYYoyqhLElIApo732Nwg5MFBZeg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BVGC6751 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 USD Hedged Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-09-09
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- N4US ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc - USD
