INVESCO JPX-NIKKEI 400 UCITS ETF EUR HDG ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.28 EUR | -0.02% |
|
+0.61% | +27.42% |
| Current month | +2.69% | ||
| 1 month | +5.57% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31.185 € | 31.77 € | 31.28 € | 31.275 € |
| Volume | 0 | 265 | 110 | 341 |
| Change | +0.42% | +1.88% | -1.54% | -0.02% |
| Opening | 31.24 | 31.44 | 31.64 | 31.23 |
| High | 31.24 | 31.77 | 31.64 | 31.32 |
| Low | 31.19 | 31.44 | 31.28 | 31.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
15,738
GBX
 | -0.05% | 1,322 |
London S.E.
N400
| N400 | Delayed quote |
204.4
USD
| +0.43% | 1,836 |
Borsa Italiana
N400
| N400 | Real-time |
187
EUR
| -0.04% | 875 |
Xetra
SMLN
| SMLN | Real-time |
187.1
EUR
| 0.00% | 659 |
Deutsche Boerse AG
SMLN
| SMLN | Real-time |
185.6
EUR
| +0.22% | 0 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
186.4
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
187.1
EUR
| -0.06% | 0 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
Xetra
NS4E
| NS4E | Real-time |
31.28
EUR
| -0.02% | 341 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
31.16
EUR
| 0.00% | 75 |
Deutsche Boerse AG
NS4E
| NS4E | Real-time |
31.2
EUR
| -0.92% | 0 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
31.09
EUR
| -0.14% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
37.27
USD
| -0.01% | 73 |
Performance
| 1 week | +0.61% | ||
| Current month | +2.69% | ||
| 1 month | +5.57% | ||
| 3 months | +8.61% | ||
| 6 months | +20.78% | ||
| Current year | +27.42% | ||
| 1 year | +38.81% | ||
| 3 years | +66.89% | ||
| 5 years | +114.68% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
571
Daily volume ratio
0.60
Avg. Volume 20 sessions
17 858.03
Avg. Volume 20 sessions USD
19 474.89
Record volume 1
1 427 728
Record volume 2
474 119
Record volume 3
346 382
Highs and lows
1 week
30.99
31.77
1 month
28.9731.77
3 years
16.8131.77
5 years
11.2131.77
Indicators
Moving average 5 days
31.31
Moving average 20 days
30.22
Moving average 50 days
29.66
Moving average 100 days
29.06
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
65.79
RSI 14 days
66.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642080bde.qLorYiVnZ4zRoDqBdqo16OydsuFkjuiblPCNiUbxAEY.-9tJJHMkELq0l1vPPttgmKLX3LlW98XU2b7D0z7HOHXEzWwIUysi-pf2Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:50 am | 31.32 | 315 | 341 |
| 08:07:32 am | 31.18 | 9 | 26 |
| 04:31:38 am | 31.26 | 2 | 17 |
ETF Ratings
 |
Description
| IE00BVGC6645 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 EUR Hedged Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-09-09
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- NS4E ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR
