ETF N400 INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY

ETF

N400

IE00BPRCH686

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-07-12 am EDT 		5-day change 1st Jan Change
15,738 GBX -0.05% Intraday chart for Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY +1.27% +10.33%
Current month+1.70%
1 month+2.99%

Quotes 5-day view

Delayed Quote London S.E.
Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY(N400) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 15576.5 p 15793 p 15747 p 15738.5 p
Volume 0 172 7 1 322
Change +0.36% +1.39% -0.29% -0.05%
Opening 15,576.50 15,758.00 15,616.00 15,589.00
High 15,576.50 15,793.00 15,747.00 15,738.50
Low 15,576.50 15,700.00 15,616.00 15,589.00

Other stock markets

Markets Price Change Volume
London S.E. N400
N400 Delayed quote 15,738 GBX ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY-0.05% 1,322
London S.E. N400
N400 Delayed quote 204.4 USD ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.43% 1,836
Borsa Italiana N400
N400 Real-time 187 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY-0.04% 875
Xetra SMLN
SMLN Real-time 187.1 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY0.00% 659
Deutsche Boerse AG SMLN
SMLN Real-time 185.6 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.22% 0
Börse Stuttgart SMLN
SMLN Delayed quote 186.4 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.26% 0
BOERSE MUENCHEN SMLN
SMLN Real-time 187.1 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY-0.06% 0
London S.E. 0Y72
0Y72 Delayed quote 14.75 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+3.28% 102,078
Xetra NS4E
NS4E Real-time 31.28 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR-0.02% 341
BOERSE MUENCHEN NS4E
NS4E Real-time 31.16 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR0.00% 75
Deutsche Boerse AG NS4E
NS4E Real-time 31.2 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR-0.92% 0
Börse Stuttgart NS4E
NS4E Delayed quote 31.09 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR-0.14% 0
London S.E. N4US
N4US Delayed quote 37.27 USD ETF Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc - USD-0.01% 73

Performance

1 week+1.27%
Current month+1.70%
1 month+2.99%
3 months+0.37%
6 months+7.04%
Current year+10.33%
1 year+17.43%
3 years+19.64%
5 years+38.57%

Volumes

markets
Daily volume
1 322
Estimated daily volume
1 322
Avg. Volume 20 sessions
344
Daily volume ratio
3.84
Avg. Volume 20 sessions GBX
5 414 044.00
Avg. Volume 20 sessions USD
5 414 044.00
Record volume 1
67 008
Record volume 2
66 694
Record volume 3
50 000

Highs and lows

1 week
15 494.57
Extreme 15494.569
15 793.00
1 month
14 910.00
Extreme 14910
15 793.00
3 years
11 583.00
Extreme 11583
16 018.33
5 years
9 270.00
Extreme 9270
16 018.33

Indicators

Moving average 5 days
15 675.00
Moving average 20 days
15 309.30
Moving average 50 days
15 296.21
Moving average 100 days
15 367.86
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
68.01
RSI 14 days
63.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ba8f4577d.Sfr0GvQ2tyQTxSZQvRPE65UIBFejucXFOqBMero8SGk.Bo2RLZxdhUVdhxME8Wm-pqJpdwL3_qSdDOEDS4heJl5-mNlOoW_WR0SOFg
DatePriceVolumeDaily volume
10:19:34 am 15,724 661 1,322

ETF Ratings

Description

IE00BPRCH686
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying JPX Nikkei Net Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2014-09-09
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 103 M€
AuM 1M 107 M€
AuM 3 months 101 M€
AuM 6 months 84 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. N400 ETF
  4. Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY