Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15,234 GBX | +0.10% |
|
+1.53% | +6.80% |
Current month | -0.20% | ||
1 month | +0.24% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 14924.5 p | 15043 p | 15188 p | 15219.5 p | 15,234 p |
Volume | 141 | 125 | 89 | 271 | 1 |
Change | -0.54% | +0.79% | +0.96% | +0.21% | +0.10% |
Opening | 14,956.02 | 15,060.00 | 15,190.00 | 15,277.00 | 15,234 |
High | 14,960.40 | 15,060.00 | 15,200.75 | 15,277.00 | 15,234 |
Low | 14,924.50 | 14,971.54 | 15,188.00 | 15,219.50 | 15,234 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
15,234
GBX
![]() | +0.10% | 1 |
Borsa Italiana
N400
| N400 | Real-time |
179.6
EUR
![]() | -0.14% | 319 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
179.7
EUR
![]() | -0.03% | 27 |
London S.E.
N400
| N400 | Delayed quote |
192.1
USD
![]() | -0.20% | 0 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
179.7
EUR
![]() | -0.06% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
35.62
USD
![]() | +0.32% | 0 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
![]() | +3.28% | 102,078 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
29.94
EUR
![]() | +0.15% | 3 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
29.93
EUR
![]() | -0.05% | 0 |
Performance
1 week | +1.90% | ||
Current month | -0.20% | ||
1 month | +0.24% | ||
3 months | -3.80% | ||
6 months | +8.48% | ||
Current year | +6.69% | ||
1 year | +14.11% | ||
3 years | +15.94% | ||
5 years | +37.25% |
Volumes
marketsHighs and lows
![Extreme 14924.5](/images/extremecours_fleche.png)
![Extreme 14910](/images/extremecours_fleche.png)
![Extreme 11583](/images/extremecours_fleche.png)
![Extreme 9270](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BPRCH686 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Replication Model | |
Date of creation |
2014-09-09
|
Factor | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 103 M€ |
---|---|
AuM 1M | 107 M€ |
AuM 3 months | 101 M€ |
AuM 6 months | 84 M€ |
AuM 12 months | 74 M€ |
- Stock Market
- ETF
- N400 ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY