ETF NS4E INVESCO JPX-NIKKEI 400 UCITS ETF EUR HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR

ETF

NS4E

IE00BVGC6645

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:48:57 2024-07-12 pm EDT 		5-day change 1st Jan Change
31.16 EUR 0.00% Intraday chart for Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR +0.29% +26.92%
Current month+2.74%
1 month+5.50%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR(NS4E) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 31.18 € 31.835 € 31.16 € 31.16 €
Volume 45 40 467 75
Change +0.61% +2.10% -2.12% 0.00%
Opening 31.15 31.35 31.84 31.18
High 31.23 31.84 31.84 31.29
Low 31.15 31.35 31.14 31.14

Other stock markets

Markets Price Change Volume
London S.E. N400
N400 Delayed quote 15,738 GBX ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY-0.05% 1,322
London S.E. N400
N400 Delayed quote 204.4 USD ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.43% 1,836
Borsa Italiana N400
N400 Real-time 187 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY-0.04% 875
Xetra SMLN
SMLN Real-time 187.1 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY0.00% 659
Deutsche Boerse AG SMLN
SMLN Real-time 185.6 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.22% 0
Börse Stuttgart SMLN
SMLN Delayed quote 186.4 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.26% 0
BOERSE MUENCHEN SMLN
SMLN Real-time 187.1 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY-0.06% 0
London S.E. 0Y72
0Y72 Delayed quote 14.75 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+3.28% 102,078
Xetra NS4E
NS4E Real-time 31.28 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR-0.02% 341
BOERSE MUENCHEN NS4E
NS4E Real-time 31.16 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR0.00% 75
Deutsche Boerse AG NS4E
NS4E Real-time 31.2 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR-0.92% 0
Börse Stuttgart NS4E
NS4E Delayed quote 31.09 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR-0.14% 0
London S.E. N4US
N4US Delayed quote 37.27 USD ETF Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc - USD-0.01% 73

Performance

1 week+0.29%
Current month+2.74%
1 month+5.50%
3 months+8.76%
6 months+20.47%
Current year+26.92%
1 year+38.95%
3 years+66.20%
5 years+113.89%

Volumes

markets
Daily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
117
Daily volume ratio
0.64
Avg. Volume 20 sessions
3 645.72
Avg. Volume 20 sessions USD
3 975.80
Record volume 1
5 010
Record volume 2
2 472
Record volume 3
2 400

Highs and lows

1 week
30.87
Extreme 30.865
31.84
1 month
28.91
Extreme 28.91
31.84
3 years
16.83
Extreme 16.832
31.84
5 years
10.97
Extreme 10.972
31.84

Indicators

Moving average 5 days
31.27
Moving average 20 days
30.21
Moving average 50 days
29.66
Moving average 100 days
29.09
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
62.54
RSI 14 days
64.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ef10f2c01.KVul8eDJH8cSU1Qc2ghoTMg6UdNsEeROboKCUpRFNsI.RTLEm6Gkd552PWQoljgxGp1sGrAqVK0GLfjVNM5xAYt4A_2IqORnv3QANw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BVGC6645
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying JPX-Nikkei 400 EUR Hedged Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2014-09-09
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 9 M€
AuM 1M 8 M€
AuM 3 months 9 M€
AuM 6 months 7 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. NS4E ETF
  4. Quotes Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR