INVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 USD | 0.00% |
|
+0.75% | -0.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 23.49 $ | 23.5949 $ | 23.62 $ | 23.64 $ | 23.64 $ |
| Volume | 10 649 | 1 901 | 7 353 | 12 458 | 2 808 |
| Change | +0.11% | +0.45% | +0.11% | +0.08% | 0.00% |
| Opening | 23.53 | 23.61 | 23.51 | 23.64 | 23.64 |
| High | 23.53 | 23.61 | 23.65 | 23.67 | 23.64 |
| Low | 23.44 | 23.59 | 23.51 | 23.63 | 23.64 |
Performance
| 1 week | +0.62% | ||
| Current month | +1.20% | ||
| 1 month | +0.61% | ||
| 3 months | +2.54% | ||
| 6 months | -0.44% | ||
| Current year | -0.34% | ||
| 1 year | +2.05% | ||
| 3 years | -12.79% | ||
| 5 years | -8.68% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
2 808
Estimated daily volume
9 750
Avg. Volume 20 sessions
9 663
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
228 433.32
Record volume 1
3 058 628
Record volume 2
788 884
Record volume 3
736 833
Highs and lows
1 week
23.41
23.67
1 month
23.2223.67
3 years
20.0227.38
5 years
20.0227.60
10 years
20.0230.36
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.44
Moving average 50 days
23.34
Moving average 100 days
23.32
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
71.81
RSI 14 days
66.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202e704d792fc83.btVJ9MbvBe1qgZjbnWf4MWV_2s9nwoLXUY-e39BA_Hs.BpAEuae2cZ4p8t_vpSaUYz8mrrgEj8mbFMKsu5kLpjo2hgu7gYUzmA3r0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:46 am | 23.64 | 100 | 2,235 |
| 11:11:31 am | 23.64 | 100 | 2,135 |
| 10:40:47 am | 23.64 | 100 | 2,035 |
| 10:30:38 am | 23.64 | 100 | 1,935 |
| 10:30:36 am | 23.64 | 173 | 1,835 |
| 10:24:32 am | 23.64 | 100 | 1,662 |
| 10:14:28 am | 23.64 | 100 | 1,562 |
| 10:13:01 am | 23.64 | 100 | 1,462 |
| 10:02:46 am | 23.64 | 100 | 1,362 |
| 09:42:17 am | 23.64 | 100 | 1,262 |
ETF Ratings
 |
Description
| US46138E6932 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | RAFI Bonds US Investment Grade 1-10 Index TR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-09-14
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- PFIG ETF
- Quotes Invesco Fundamental Investment Grade Corporate Bond ETF - USD
