ETF PXH INVESCO FTSE RAFI EMERGING MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI Emerging Markets ETF - USD

ETF

PXH

US46138E7278

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-05 pm EDT 		5-day change 1st Jan Change
20.64 USD -0.29% Intraday chart for Invesco FTSE RAFI Emerging Markets ETF - USD +1.95% +8.09%
Current month+1.95%
1 month+0.71%

Quotes 5-day view

Delayed Quote Nyse
Invesco FTSE RAFI Emerging Markets ETF - USD(PXH) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 20.27 $ 20.4 $ 20.705 $ 20.645 $
Volume 133 340 122 941 198 289 69 805
Change +0.10% +0.64% +1.50% -0.29%
Opening 20.31 20.28 20.55 20.70
High 20.40 20.41 20.72 20.70
Low 20.25 20.28 20.55 20.51

Other stock markets

Markets Price Change Volume
Nyse PXH
PXH Delayed quote 20.64 USD ETF Invesco FTSE RAFI Emerging Markets ETF - USD-0.29% 69,805

Performance

1 week+1.95%
Current month+1.95%
1 month+0.71%
3 months+5.98%
6 months+9.64%
Current year+8.09%
1 year+10.05%
3 years-11.28%
5 years-4.99%
10 years-4.91%

Volumes

markets
Daily volume
69 805
Estimated daily volume
69 805
Avg. Volume 20 sessions
126 006
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 601 393.87
Record volume 1
9 164 875
Record volume 2
6 562 862
Record volume 3
6 312 714

Highs and lows

1 week
20.25
Extreme 20.245
20.72
1 month
20.14
Extreme 20.14
20.79
3 years
15.65
Extreme 15.65
23.63
5 years
13.88
Extreme 13.88
24.39
10 years
11.75
Extreme 11.75
25.32

Indicators

Moving average 5 days
20.45
Moving average 20 days
20.40
Moving average 50 days
20.47
Moving average 100 days
19.93
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
64.06
RSI 14 days
58.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0c9a738774322d23a13b8b0e0a2b6e6.v6BfjbUw1NDcxpzsXC5Z-nyLX985r_cuIZ8HzXNmUV4.zekq7IAGvaiNgtupF387uxPoE75w3pRId-9_gSRXImzO6D7c0FuCvKqBzQ
DatePriceVolumeDaily volume
03:59:45 pm 20.64 200 63,378
03:48:03 pm 20.65 1,216 63,178
03:48:03 pm 20.65 400 61,962
03:47:55 pm 20.65 100 61,562
03:47:43 pm 20.65 100 61,462
03:47:36 pm 20.65 100 61,362
03:47:23 pm 20.65 100 61,262
03:47:11 pm 20.65 100 61,162
03:47:11 pm 20.65 100 61,062
03:47:02 pm 20.65 300 60,962

Description

US46138E7278
Total Expense Ratio 0.49%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE RAFI Emerging Market Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-09-26
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,172 M€
AuM 1M 1,162 M€
AuM 3 months 1,121 M€
AuM 6 months 1,070 M€
AuM 12 months 1,176 M€
  1. Stock Market
  2. ETF
  3. PXH ETF
  4. Quotes Invesco FTSE RAFI Emerging Markets ETF - USD