Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD
ETF
HDEM
IE00BYYXBF44
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,848 GBX | -0.12% | -0.95% | -0.04% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 1852 p | 1847.5 p | 1850.5 p | 1848.25 p |
Volume | 721 | 473 | 180 | 6 844 |
Change | -0.03% | -0.24% | +0.16% | -0.12% |
Opening | 1,854.00 | 1,855.37 | 1,857.09 | 1,842.50 |
High | 1,856.90 | 1,855.37 | 1,857.09 | 1,849.91 |
Low | 1,849.85 | 1,847.50 | 1,850.50 | 1,837.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
EMHD
| EMHD | Real-time | 21.96 EUR | -0.41% | 230 |
Borsa Italiana
EMHD
| EMHD | Real-time | 21.98 EUR | 0.00% | 10,805 |
Xetra
EHDL
| EHDL | Real-time | 22 EUR | +0.02% | 7,220 |
London S.E.
HDEM
| HDEM | Delayed quote | 1,848 GBX | -0.12% | 6,844 |
BOERSE MUENCHEN
EHDL
| EHDL | Real-time | 22 EUR | 0.00% | 1,714 |
London S.E.
HDEM
| HDEM | Delayed quote | 23.92 USD | -0.45% | 460 |
Deutsche Boerse AG
EHDL
| EHDL | Real-time | 21.93 EUR | -0.54% | 0 |
Swiss Exchange
EMHD
| EMHD | Delayed quote | 24.02 USD | 0.00% | 0 |
Börse Stuttgart
EHDL
| EHDL | Delayed quote | 21.94 EUR | +0.18% | 0 |
London S.E.
EMHD
| EMHD | End-of-day quote | 22.45 USD | -0.01% | 0 |
Berne S.E.
EMHD
| EMHD | - CHF | -.--% | 0 | |
Swiss Exchange
EMHD
| EMHD | Delayed quote | 22.06 EUR | -0.12% | 0 |
Swiss Exchange
EMHD
| EMHD | Delayed quote | 18.55 GBX | +0.00% | 0 |
Performance
1 week | -0.95% | ||
Current month | -0.47% | ||
1 month | +0.96% | ||
3 months | -0.34% | ||
6 months | +1.86% | ||
Current year | -0.04% | ||
1 year | +4.30% | ||
3 years | -13.34% | ||
5 years | -26.83% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:59 am | 1,844 | 240 | 5,478 |
07:29:45 am | 1,842 | 220 | 5,238 |
07:27:20 am | 1,842 | 800 | 5,018 |
07:21:27 am | 1,842 | 221 | 4,218 |
07:21:27 am | 1,842 | 800 | 3,997 |
07:20:31 am | 1,844 | 3,186 | 3,197 |
06:52:25 am | 1,842 | 7 | 11 |
05:52:11 am | 1,842 | 2 | 4 |
Description
IE00BYYXBF44 | |
---|---|
Total Expense Ratio | 0.49% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Emerging High Dividend Low Volatility Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2016-05-26
|
Factor | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 144 M€ |
---|---|
AuM 1M | 143 M€ |
AuM 3 months | 152 M€ |
AuM 6 months | 152 M€ |
AuM 12 months | 168 M€ |
- Stock Market
- ETF
- HDEM ETF
- Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD