INVESCO FTSE ALL-WORLD UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 EUR | +0.42% |
|
+1.03% | +17.01% |
| Current month | +0.89% | ||
| 1 month | +2.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.08 € | 6.096 € | 6.106 € | 6.124 € | 6.15 € |
| Volume | 4 012 | 19 786 | 4 533 | 4 192 | 11 728 |
| Change | -0.11% | +0.26% | +0.16% | +0.29% | +0.42% |
| Opening | 6.10 | 6.09 | 6.11 | 6.11 | 6.164 |
| High | 6.10 | 6.11 | 6.12 | 6.13 | 6.165 |
| Low | 6.08 | 6.09 | 6.10 | 6.11 | 6.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.94% | ||
| Current month | +0.89% | ||
| 1 month | +2.91% | ||
| 3 months | +6.32% | ||
| 6 months | +16.23% | ||
| Current year | +16.51% | ||
| 1 year | +25.58% |
Volumes
marketsDaily volume
11 728
Estimated daily volume
18 809
Avg. Volume 20 sessions
8 850
Daily volume ratio
2.13
Avg. Volume 20 sessions
54 427.50
Avg. Volume 20 sessions USD
59 090.85
Record volume 1
41 566
Record volume 2
35 365
Record volume 3
33 575
Highs and lows
1 week
6.08
6.17
1 month
5.946.17
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.05
Moving average 50 days
5.93
Moving average 100 days
5.81
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
74.72
RSI 14 days
72.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d801e25ec7.y9Kx6JhlHfUaDWN-4NbVUMyBMckJ48Z2-S_0HxVWaQc.iLjph8cgS5xpVBU3p72bJZX1Q5g9rJIFyUqzWSIjLzW95YOYqDZNvlZOJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:27 am | 6.15 | 1,000 | 11,728 |
| 07:13:38 am | 6.151 | 5,851 | 10,728 |
| 06:15:23 am | 6.152 | 1,000 | 4,877 |
| 06:13:59 am | 6.155 | 148 | 3,877 |
| 04:27:23 am | 6.16 | 138 | 3,729 |
| 04:23:49 am | 6.163 | 1 | 3,591 |
| 03:59:17 am | 6.159 | 10 | 3,590 |
| 03:29:41 am | 6.159 | 160 | 3,580 |
| 03:27:46 am | 6.159 | 5 | 3,420 |
| 03:22:18 am | 6.159 | 1,625 | 3,415 |
Description
| IE000716YHJ7 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-06-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 226 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- FWRA ETF
- Quotes Invesco FTSE All-World UCITS ETF Acc - USD
