INVESCO FINANCIALS S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.4 USD | 0.00% |
|
+3.10% | +14.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 320.4 $ | 324.2 $ | 325.7 $ | 329.4 $ | 329.4 $ |
| Volume | 100 | 250 | 162 | 1 | 0 |
| Change | +0.28% | +1.19% | +0.46% | +1.14% | 0.00% |
| Opening | 320.40 | 324.20 | 325.70 | 325.70 | 329.4 |
| High | 320.40 | 324.20 | 325.70 | 329.40 | 329.4 |
| Low | 320.40 | 324.20 | 325.70 | 325.70 | 329.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLFQ
| XLFQ | Delayed quote |
25,402
GBX
 | +1.16% | 184 |
Borsa Italiana
XLFS
| XLFS | Real-time |
302.2
EUR
| 0.00% | 291 |
London S.E.
XLFQ
| XLFQ | Delayed quote |
329.6
USD
| +1.04% | 243 |
OTC Markets
IVUSF
| IVUSF | Delayed quote |
305.4
USD
| +4.23% | 80 |
Swiss Exchange
XLFS
| XLFS | Delayed quote |
329.4
USD
| 0.00% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF3
| IN.FF3 | Delayed quote |
117,260
ILa
| 0.00% | 0 |
Swiss Exchange
XLFS
| XLFS | Delayed quote |
302.6
EUR
| +0.93% | 0 |
Swiss Exchange
XLFS
| XLFS | Delayed quote |
254
GBX
| +0.65% | 0 |
Performance
| 1 week | +2.76% | ||
| Current month | +3.70% | ||
| 1 month | +5.85% | ||
| 3 months | +6.60% | ||
| 6 months | +14.73% | ||
| Current year | +14.69% | ||
| 1 year | +24.68% | ||
| 3 years | +23.74% | ||
| 5 years | +65.30% | ||
| 10 years | +166.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
128
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
42 163.20
Record volume 1
183 789
Record volume 2
176 507
Record volume 3
119 555
Highs and lows
1 week
319.50
329.40
1 month
311.65329.40
3 years
222.30329.40
5 years
126.16329.40
10 years
0.13329.40
Indicators
Moving average 5 days
322.07
Moving average 20 days
317.48
Moving average 50 days
317.13
Moving average 100 days
314.67
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
68.86
RSI 14 days
63.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f0c0a951.qep6fp31oYHexSgpPsjotPE38mCRxS0boFWxGx6zM9o.yJw7KdKQ--nnqxF7VJmy3sJRnS-mvXpRkHjnQSfYSZn8rT8x_qTtz52JXw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B42Q4896 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Financials Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 146 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 232 M€ |
| AuM 6 months | 214 M€ |
| AuM 12 months | 278 M€ |
- Stock Market
- ETF
- XLFS ETF
- Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD
