ETF EUHD INVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR

ETF

EUHD

IE00BZ4BMM98

Market Closed - Euronext Paris
Other stock markets
 09:07:37 2024-07-12 am EDT 		5-day change 1st Jan Change
25.34 EUR +0.16% Intraday chart for Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR +0.46% +6.47%
2020 Invesco Markets III plc - Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Declares Dividend for the First Quarter of Financial Year Ending September 30, 2021, Payable on 17 December 2020 CI
2020 Invesco Markets III plc - Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Real-time Euronext Paris
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR(EUHD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 24.79 € 24.9 € 25.18 € 25.34 €
Volume 325 1 100 1 031
Change -1.12% +0.44% +1.12% +0.64%
Opening 24.96 24.90 25.17 25.32
High 24.98 24.90 25.18 25.36
Low 24.79 24.90 25.17 25.29

Other stock markets

Markets Price Change Volume
London S.E. EUHD
EUHD Delayed quote 2,134 GBX ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.16% 574
Euronext Paris EUHD
EUHD Real-time 25.34 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.16% 1,031
Swiss Exchange EUHD
EUHD Delayed quote 24.68 CHF ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.78% 405
Borsa Italiana EUHD
EUHD Real-time 25.38 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.38% 200
Xetra EHDV
EHDV Real-time 25.38 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.14% 65
BOERSE MUENCHEN EHDV
EHDV Real-time 25.3 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.04% 45
Irish S.E. EUHD
EUHD End-of-day quote 23.76 EUR ETF Invesco EURO STOXX Hi Div Low VolETF-0.09% 0
Deutsche Boerse AG EHDV
EHDV Real-time 25.3 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.46% 0
London S.E. EUHD
EUHD Delayed quote 25.4 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.36% 0
Börse Stuttgart EHDV
EHDV Delayed quote 25.26 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.10% 0
Berne S.E. EUHD
EUHD - CHF ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-.--% 0
Swiss Exchange EUHD
EUHD Delayed quote 25.14 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.28% 0
Swiss Exchange EUHD
EUHD Delayed quote 21.18 GBX ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.12% 0

Performance

1 week+0.46%
Current month+2.65%
1 month-2.43%
3 months+0.14%
6 months+5.41%
Current year+6.47%
1 year+10.75%
3 years+2.26%
5 years-4.77%

Volumes

markets
Daily volume
1 031
Estimated daily volume
1 031
Avg. Volume 20 sessions
219
Daily volume ratio
4.71
Avg. Volume 20 sessions
5 549.46
Avg. Volume 20 sessions USD
6 051.91
Record volume 1
28 317
Record volume 2
19 737
Record volume 3
17 000

Highs and lows

1 week
24.79
Extreme 24.79
25.36
1 month
24.30
Extreme 24.3
25.36
3 years
19.20
Extreme 19.204
26.78
5 years
16.67
Extreme 16.668
28.29

Indicators

Moving average 5 days
25.06
Moving average 20 days
24.85
Moving average 50 days
25.70
Moving average 100 days
25.23
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
54.07
RSI 14 days
49.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae2332bffadb6802327.skHDhVMlcnNOAjNDcIwosVFbU7DqFE_1BkrWuatmSGk.4S-m9QRVCEUaO3I7JN1GgB4qEOetYXqFcy6_wd82fCDBM_C8EmI2ASc1XA
DatePriceVolumeDaily volume
09:07:37 am 25.34 1,000 1,032
08:53:44 am 25.36 1 32
05:36:18 am 25.29 30 31

ETF Ratings

Description

IE00BZ4BMM98
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO iSTOXX High Dividend Low Volatility 50 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-01-05
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 30 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 24 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. EUHD ETF
  4. Quotes Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR