INVESCO EQQQ NASDAQ-100 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.4 EUR | +0.06% |
|
+0.28% | +16.36% |
| Current month | +7.42% | ||
| 1 month | +5.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 350.1 € | 350.9 € | 352.15 € | 352.35 € |
| Volume | 16 | 976 | 3 | 14 |
| Change | +0.52% | +0.23% | +0.36% | +0.06% |
| Opening | 348.30 | 351.00 | 350.90 | 353.20 |
| High | 350.25 | 352.60 | 353.10 | 356.10 |
| Low | 346.80 | 350.20 | 350.20 | 352.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EQGB
| EQGB | Delayed quote |
37,668
GBX
 | +0.56% | 2,161 |
Swiss Exchange
EQGB
| EQGB | Delayed quote |
376.4
GBX
| +0.51% | 0 |
Borsa Italiana
EQEU
| EQEU | Real-time |
353.9
EUR
| -.--% | 48 |
BOERSE MUENCHEN
EQEU
| EQEU | Real-time |
352.4
EUR
| +0.06% | 14 |
London S.E.
0H1C
| 0H1C | Delayed quote |
351.2
EUR
| +0.99% | 6 |
Börse Stuttgart
EQEU
| EQEU | Delayed quote |
350.8
EUR
| -0.26% | 2 |
Swiss Exchange
EQEU
| EQEU | Delayed quote |
353.3
EUR
| +0.80% | 0 |
Berne S.E.
EQEU
| EQEU | - CHF
| -.--% | 0 | |
Swiss Exchange
EQCH
| EQCH | Delayed quote |
338.1
CHF
| +0.48% | 657 |
London S.E.
0MIU
| 0MIU | Delayed quote |
138.7
CHF
| -0.91% | 0 |
Berne S.E.
EQCH
| EQCH | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +7.42% | ||
| 1 month | +5.23% | ||
| 3 months | +7.90% | ||
| 6 months | +16.06% | ||
| Current year | +16.36% | ||
| 1 year | +30.04% | ||
| 3 years | +27.11% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
189
Daily volume ratio
0.07
Avg. Volume 20 sessions
66 594.15
Avg. Volume 20 sessions USD
71 566.07
Record volume 1
1 238
Record volume 2
976
Record volume 3
818
Highs and lows
1 week
346.80
356.10
1 month
325.25357.50
3 years
193.70357.50
Indicators
Moving average 5 days
350.76
Moving average 20 days
345.14
Moving average 50 days
331.98
Moving average 100 days
327.44
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
66.05
RSI 14 days
67.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVTMS52 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-10-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 243 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 3 months | 216 M€ |
| AuM 6 months | 215 M€ |
| AuM 12 months | 291 M€ |
- Stock Market
- ETF
- EQEU ETF
- Quotes Invesco EQQQ Nasdaq-100 UCITS ETF - EUR
