INVESCO ENERGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558.9 EUR | +0.60% |
|
+0.09% | +10.94% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 553.69 € | 553.14 € | 551.81 € | 555.61 € | 558.9 € |
| Volume | 484 | 13 | 338 | 58 | 271 |
| Change | -0.85% | -0.10% | -0.24% | +0.69% | +0.60% |
| Opening | 555.19 | 553.87 | 548.78 | 551.61 | 558.9 |
| High | 555.51 | 553.87 | 551.81 | 555.61 | 558.9 |
| Low | 553.20 | 551.00 | 548.29 | 550.19 | 557.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLES
| XLES | Delayed quote |
46,884
GBX
 | +0.24% | 144 |
London S.E.
XLES
| XLES | Delayed quote |
608.6
USD
| +0.74% | 501 |
Borsa Italiana
XLES
| XLES | Real-time |
558.9
EUR
| +0.60% | 271 |
Swiss Exchange
XLES
| XLES | Delayed quote |
603.8
USD
| +1.31% | 250 |
OTC Markets
IVEUF
| IVEUF | - USD
| -.--% | 0 | |
Swiss Exchange
XLES
| XLES | Delayed quote |
557.4
EUR
| +1.20% | 0 |
Swiss Exchange
XLES
| XLES | Delayed quote |
469.6
GBX
| +0.80% | 0 |
Performance
| 1 week | -2.49% | ||
| Current month | -2.72% | ||
| 1 month | -0.67% | ||
| 3 months | -7.38% | ||
| 6 months | +12.21% | ||
| Current year | +10.28% | ||
| 1 year | +13.32% | ||
| 3 years | +107.39% | ||
| 5 years | +82.63% |
Volumes
marketsDaily volume
271
Estimated daily volume
518
Avg. Volume 20 sessions
360
Daily volume ratio
1.44
Avg. Volume 20 sessions
201 214.80
Avg. Volume 20 sessions USD
219 124.93
Record volume 1
18 798
Record volume 2
14 399
Record volume 3
13 267
Highs and lows
1 week
548.29
567.93
1 month
544.23576.29
3 years
233.65619.09
5 years
119.77619.09
Indicators
Moving average 5 days
554.54
Moving average 20 days
559.83
Moving average 50 days
563.63
Moving average 100 days
564.89
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
34.46
RSI 14 days
39.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AFfyzZRHGZN3IOKzvGBGbeA4zMzfrI31zSlpSGa8c14.bweGgdIPYaUxf7bm7igRFNFBoJa6lf6HqmALLgDSQwc5PJr-rAFr2jFlow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:51 am | 558.9 | 189 | 271 |
| 04:39:51 am | 558.8 | 17 | 82 |
| 04:39:51 am | 558.8 | 47 | 65 |
| 04:39:51 am | 558.8 | 14 | 18 |
| 04:27:17 am | 557.4 | 2 | 4 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- XLES ETF
- Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD