INVESCO DWA HEALTHCARE MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.26 USD | +0.79% |
|
+1.79% | +10.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 43.38 $ | 43.19 $ | 42.92 $ | 43.26 $ |
| Volume | 7 596 | 4 996 | 4 092 | 14 210 |
| Change | +0.95% | -0.44% | -0.63% | +0.79% |
| Opening | 43.09 | 43.37 | 43.02 | 42.76 |
| High | 43.54 | 43.47 | 43.02 | 43.26 |
| Low | 43.09 | 43.09 | 42.57 | 42.70 |
Performance
| 1 week | +1.79% | ||
| Current month | +3.20% | ||
| 1 month | +3.05% | ||
| 3 months | -1.19% | ||
| 6 months | +7.34% | ||
| Current year | +10.53% | ||
| 1 year | +9.62% | ||
| 3 years | -23.19% | ||
| 5 years | +49.75% | ||
| 10 years | +164.64% |
Volumes
marketsDaily volume
14 210
Estimated daily volume
14 210
Avg. Volume 20 sessions
8 675
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
375 280.50
Record volume 1
4 980 075
Record volume 2
3 517 833
Record volume 3
2 021 370
Highs and lows
1 week
42.55
43.54
1 month
41.0144.00
3 years
29.0858.62
5 years
23.1464.66
10 years
6.9764.66
Indicators
Moving average 5 days
43.14
Moving average 20 days
42.61
Moving average 50 days
41.85
Moving average 100 days
42.74
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
52.65
RSI 14 days
53.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986c94b4.Z401LuTACj5Kb4XQwa1BoGbytLaJV8Gzof2w9vDfKxM.MP5iZqjtbHUpHf-JrZsK7FarwvrfPvLG0LbFgpSFflo04QF81rdEej0u3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.26 | 145 | 13,643 |
| 03:54:22 pm | 43.1 | 200 | 13,498 |
| 03:31:27 pm | 43.09 | 191 | 13,298 |
| 03:31:22 pm | 43.13 | 1,506 | 13,107 |
| 03:31:22 pm | 43.16 | 1,833 | 11,601 |
| 03:11:46 pm | 43.06 | 120 | 9,768 |
| 02:13:31 pm | 42.91 | 126 | 9,648 |
| 01:37:50 pm | 42.89 | 180 | 9,522 |
| 12:59:55 pm | 42.87 | 100 | 9,342 |
| 12:43:26 pm | 42.82 | 6,246 | 9,242 |
ETF Ratings
 |
Description
| US46137V8524 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright Healthcare Technical Leaders Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-10-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 127 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 164 M€ |
- Stock Market
- ETF
- PTH ETF
- Quotes Invesco DWA Healthcare Momentum ETF - USD
