ETF FXE INVESCO CURRENCYSHARES EURO TRUST ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco CurrencyShares Euro Trust ETF - USD

ETF

FXE

US46138K1034

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
100.7 USD +0.39% Intraday chart for Invesco CurrencyShares Euro Trust ETF - USD +0.62% -1.34%
May. 08 Invesco CurrencyShares Euro Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 23 Invesco CurrencyShares Euro Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco CurrencyShares Euro Trust ETF - USD(FXE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 99.83 $ 99.9694 $ 100.28 $ 100.67 $
Volume 37 017 16 277 31 785 15 501
Change -0.07% +0.14% +0.31% +0.39%
Opening 99.85 99.90 100.43 100.58
High 99.90 99.97 100.51 100.73
Low 99.76 99.88 100.26 100.58

Other stock markets

Markets Price Change Volume
Nyse FXE
FXE Delayed quote 100.7 USD ETF Invesco CurrencyShares Euro Trust ETF - USD+0.39% 15,501
London S.E. 0A1I
0A1I Delayed quote 105.4 USD ETF Invesco CurrencyShares Euro Trust ETF - USD+0.41% 1,000

Performance

1 week+0.62%
Current month+1.73%
1 month+0.91%
3 months+2.48%
6 months-0.44%
Current year-1.34%
1 year-2.09%
3 years-9.13%
5 years-6.15%
10 years-25.01%

Volumes

markets
Daily volume
15 501
Estimated daily volume
15 501
Avg. Volume 20 sessions
31 625
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 183 688.75
Record volume 1
8 215 173
Record volume 2
6 726 983
Record volume 3
6 640 752

Highs and lows

1 week
99.76
Extreme 99.76
100.73
1 month
98.51
Extreme 98.51
100.73
3 years
88.37
Extreme 88.37
111.10
5 years
88.37
Extreme 88.37
115.86
10 years
88.37
Extreme 88.37
134.44

Indicators

Moving average 5 days
100.13
Moving average 20 days
99.31
Moving average 50 days
99.61
Moving average 100 days
99.71
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
68.56
RSI 14 days
61.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0acebe6b68e44e.rYw3Voi-Yxlg2eMbUHl5eIU7G-YBhw2NSgDwOUIhY8Y.yuh-OMb5BlQKjahvHA4ePNRwYb406Vu0LEayABZnBbP95w8Pu_ZTIAKwgA
DatePriceVolumeDaily volume
04:00:00 pm 100.7 412 11,471
03:58:57 pm 100.7 200 11,059
03:58:57 pm 100.7 103 10,859
03:58:18 pm 100.7 100 10,756
03:57:39 pm 100.7 100 10,656
03:57:21 pm 100.7 161 10,556
03:56:12 pm 100.7 130 10,395
03:53:51 pm 100.7 123 10,265
03:41:21 pm 100.7 457 10,142
03:26:36 pm 100.7 252 9,685

Description

US46138K1034
Total Expense Ratio 0.40%
Asset Class Devises
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2005-12-08

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 171 M€
AuM 1M 170 M€
AuM 3 months 189 M€
AuM 6 months 197 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. FXE ETF
  4. Quotes Invesco CurrencyShares Euro Trust ETF - USD