INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.9 USD | +0.60% |
|
+1.40% | +1.71% |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 122.9471 $ | 123.4994 $ | 124.149 $ | 124.89 $ |
| Volume | 3 934 | 4 245 | 7 031 | 9 154 |
| Change | -0.15% | +0.45% | +0.53% | +0.60% |
| Opening | 123.01 | 123.21 | 124.28 | 124.63 |
| High | 123.01 | 123.50 | 124.31 | 124.89 |
| Low | 122.86 | 123.21 | 124.10 | 124.63 |
Performance
| 1 week | +1.40% | ||
| Current month | +2.60% | ||
| 1 month | +1.47% | ||
| 3 months | +4.34% | ||
| 6 months | +1.92% | ||
| Current year | +1.71% | ||
| 1 year | -0.04% | ||
| 3 years | -6.69% | ||
| 5 years | +2.44% | ||
| 10 years | -25.83% |
Volumes
marketsDaily volume
9 154
Estimated daily volume
9 154
Avg. Volume 20 sessions
24 370
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3 043 569.30
Record volume 1
1 764 540
Record volume 2
1 039 299
Record volume 3
1 031 040
Highs and lows
1 week
122.86
124.89
1 month
121.43124.89
3 years
102.20134.77
5 years
102.20137.13
10 years
102.20169.06
Indicators
Moving average 5 days
123.72
Moving average 20 days
122.41
Moving average 50 days
122.01
Moving average 100 days
121.76
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
75.48
RSI 14 days
69.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbea7d615.iHdUEovgsU7HPH_1jdkRYDA_UXYc-KOSklA235oVsCI._BAiee2ohR6lah62zo1jD0FXCyVFt8KrpQhEl6l-ykXZHRch_qn8IfRsPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 124.9 | 154 | 8,248 |
| 03:49:43 pm | 124.9 | 491 | 8,094 |
| 03:41:11 pm | 124.9 | 1,600 | 7,603 |
| 01:28:02 pm | 124.8 | 100 | 6,003 |
| 12:08:59 pm | 124.9 | 3,805 | 5,903 |
| 11:15:50 am | 124.9 | 1,240 | 2,098 |
| 11:15:35 am | 124.9 | 100 | 858 |
| 10:49:49 am | 124.9 | 558 | 758 |
| 10:45:20 am | 124.9 | 100 | 200 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-06-20
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- FXB ETF
- Quotes Invesco CurrencyShares British Pound Sterling Trust ETF - USD
