INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.01 EUR | +3.62% |
|
+12.29% | +18.74% |
| Current month | +11.40% | ||
| 1 month | +10.03% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 87.28 € | 91.36 € | 93.62 € | 97.01 € |
| Volume | 18 | 73 | 0 | 30 |
| Change | +0.66% | +4.67% | +2.47% | +3.62% |
| Opening | 86.68 | 91.20 | 93.62 | 96.70 |
| High | 87.28 | 91.38 | 93.62 | 97.01 |
| Low | 86.57 | 91.20 | 93.62 | 96.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
8,046
GBX
 | -0.29% | 11,321 |
Borsa Italiana
BCHN
| BCHN | Real-time |
95.81
EUR
| -0.05% | 16,259 |
Xetra
BNXG
| BNXG | Real-time |
95.84
EUR
| +0.05% | 15,531 |
London S.E.
BCHN
| BCHN | Delayed quote |
104.5
USD
| -0.13% | 9,427 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
95
EUR
| -0.92% | 1,849 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
95.85
EUR
| -0.02% | 1,326 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
94.11
USD
| +0.04% | 682 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
38,260
ILa
| +2.38% | 31 |
Deutsche Boerse AG
BNXG
| BNXG | Real-time |
97.01
EUR
| +3.62% | 30 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
96.56
EUR
| +5.70% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
81.16
GBX
| +5.83% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +12.29% | ||
| Current month | +11.40% | ||
| 1 month | +10.03% | ||
| 3 months | +24.64% | ||
| 6 months | +42.35% | ||
| Current year | +18.74% | ||
| 1 year | +50.15% | ||
| 3 years | +7.19% | ||
| 5 years | +152.86% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
39
Daily volume ratio
0.77
Avg. Volume 20 sessions
3 783.39
Avg. Volume 20 sessions USD
4 138.20
Record volume 1
13 520
Record volume 2
3 349
Record volume 3
3 347
Highs and lows
1 week
86.57
97.01
1 month
83.9797.01
3 years
50.14119.94
5 years
29.38120.42
Indicators
Moving average 5 days
89.07
Moving average 20 days
87.24
Moving average 50 days
85.48
Moving average 100 days
86.23
Price spread / (MMA5)
-8.18%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
67.83
RSI 14 days
62.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b7176.Jig_LU19Sc19broq66RuEEGhdNswMo8VizTD9wvb74A.aVJecj8qEaMoGOxGmPEBRBXiK-5JVt143GWIjW7uqfdIZQpnBQp9vSg54w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-03-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BNXG ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
