INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.56 EUR | +5.70% |
|
+10.36% | +18.51% |
| Current month | +11.42% | ||
| 1 month | +9.14% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 87.3563 € | 87.8467 € | 91.3511 € | 96.5612 € |
| Change | -0.36% | +0.56% | +3.99% | +5.70% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
8,046
GBX
 | -0.29% | 11,321 |
Borsa Italiana
BCHN
| BCHN | Real-time |
95.81
EUR
| 0.00% | 16,259 |
Xetra
BNXG
| BNXG | Real-time |
95.84
EUR
| +0.05% | 15,531 |
London S.E.
BCHN
| BCHN | Delayed quote |
104.5
USD
| -0.13% | 9,427 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
95
EUR
| -0.92% | 1,849 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
95.85
EUR
| -0.02% | 1,326 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
94.11
USD
| +0.04% | 682 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
38,260
ILa
| +2.38% | 31 |
Deutsche Boerse AG
BNXG
| BNXG | Real-time |
97.01
EUR
| +3.62% | 30 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
96.56
EUR
| +5.70% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
81.16
GBX
| +5.83% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +10.36% | ||
| Current month | +11.42% | ||
| 1 month | +9.14% | ||
| 3 months | +18.69% | ||
| 6 months | +37.51% | ||
| Current year | +18.51% |
Highs and lows
1 week
87.36
96.56
1 month
85.4296.56
Indicators
Moving average 5 days
88.35
Moving average 20 days
87.85
Moving average 50 days
86.00
Moving average 100 days
85.62
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-11.33%
RSI 9 days
68.41
RSI 14 days
62.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-03-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BCHE ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
