INVESCO BULLETSHARES 2026 CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 USD | +0.05% |
|
+0.21% | -0.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 19.18 $ | 19.175 $ | 19.2 $ | 19.21 $ |
| Volume | 911 577 | 1 114 335 | 848 942 | 852 956 |
| Change | +0.10% | -0.03% | +0.13% | +0.05% |
| Opening | 19.17 | 19.20 | 19.19 | 19.21 |
| High | 19.19 | 19.20 | 19.20 | 19.22 |
| Low | 19.16 | 19.17 | 19.17 | 19.20 |
Other stock markets
Performance
| 1 week | +0.21% | ||
| Current month | +0.18% | ||
| 1 month | +0.21% | ||
| 3 months | +0.05% | ||
| 6 months | -0.26% | ||
| Current year | -0.47% | ||
| 1 year | +1.40% | ||
| 3 years | -10.82% | ||
| 5 years | -5.09% |
Volumes
marketsDaily volume
852 956
Estimated daily volume
852 956
Avg. Volume 20 sessions
841 998
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
16 174 781.58
Record volume 1
7 116 230
Record volume 2
5 442 148
Record volume 3
5 417 907
Highs and lows
1 week
19.15
19.22
1 month
19.1519.26
3 years
18.3721.71
5 years
17.8022.00
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.21
Moving average 50 days
19.17
Moving average 100 days
19.18
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
51.77
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401d5ba41.aIr8CgFPU4jikJ4l8yKjzaPsURwUmGR-LI9NckMxUDw.JL-IZ0ADFu603swQokH1-MmYBVZDqFIaY78YOS1zYkUL2q1QeQVq8aal3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.21 | 500 | 837,793 |
| 03:59:56 pm | 19.21 | 554 | 837,293 |
| 03:59:53 pm | 19.2 | 614 | 836,739 |
| 03:59:49 pm | 19.2 | 500 | 836,125 |
| 03:59:46 pm | 19.2 | 933 | 835,625 |
| 03:59:31 pm | 19.2 | 281 | 834,692 |
| 03:59:31 pm | 19.2 | 300 | 834,411 |
| 03:59:31 pm | 19.2 | 100 | 834,111 |
| 03:59:31 pm | 19.2 | 100 | 834,011 |
| 03:59:29 pm | 19.2 | 300 | 833,911 |
ETF Ratings
 |
Description
| US46138J7919 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD Corporate Bond 2026 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-09-13
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,954 M€ |
|---|---|
| AuM 1M | 2,874 M€ |
| AuM 3 months | 2,596 M€ |
| AuM 6 months | 2,039 M€ |
| AuM 12 months | 1,781 M€ |
- Stock Market
- ETF
- BSCQ ETF
- Quotes Invesco BulletShares 2026 Corporate Bond ETF - USD
