INVESCO BULLETSHARES 2025 CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 USD | +0.02% |
|
-0.29% | -0.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 20.52 $ | 20.44 $ | 20.445 $ | 20.45 $ |
| Volume | 808 885 | 658 724 | 662 742 | 452 743 |
| Change | 0.00% | -0.39% | +0.02% | +0.02% |
| Opening | 20.52 | 20.46 | 20.46 | 20.45 |
| High | 20.52 | 20.46 | 20.46 | 20.45 |
| Low | 20.51 | 20.44 | 20.44 | 20.44 |
Other stock markets
Performance
| 1 week | -0.29% | ||
| 1 month | +0.17% | ||
| 3 months | +0.20% | ||
| 6 months | +0.12% | ||
| Current year | -0.02% | ||
| 1 year | +1.49% | ||
| 3 years | -8.15% | ||
| 5 years | -2.90% |
Volumes
marketsDaily volume
452 743
Estimated daily volume
452 743
Avg. Volume 20 sessions
606 803
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12 409 121.35
Record volume 1
7 756 581
Record volume 2
7 529 241
Record volume 3
7 422 593
Highs and lows
1 week
20.44
20.52
1 month
20.4220.52
3 years
19.7422.43
5 years
18.6022.63
Indicators
Moving average 5 days
20.48
Moving average 20 days
20.47
Moving average 50 days
20.45
Moving average 100 days
20.44
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
36.02
RSI 14 days
42.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f262c29fdc36b.rmJD3Hb3n3g700ULgAXZPdr6BC3Vn3hpy9YX5zJ0YAQ.ySkRuji51D8CgQJ-0G2ACJyyZkadz0Bbn6Zh13gnVmz5AAWlN53PAmmHcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 20.44 | 500 | 438,987 |
| 03:59:51 pm | 20.44 | 100 | 438,487 |
| 03:59:45 pm | 20.44 | 246 | 438,387 |
| 03:59:45 pm | 20.44 | 400 | 438,141 |
| 03:59:45 pm | 20.44 | 100 | 437,741 |
| 03:59:45 pm | 20.44 | 300 | 437,641 |
| 03:59:31 pm | 20.44 | 100 | 437,341 |
| 03:58:58 pm | 20.45 | 2,500 | 437,241 |
| 03:57:33 pm | 20.44 | 167 | 434,741 |
| 03:57:31 pm | 20.44 | 133 | 434,574 |
ETF Ratings
 |
Description
| US46138J8255 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD Corporate Bond 2025 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,604 M€ |
|---|---|
| AuM 1M | 3,580 M€ |
| AuM 3 months | 3,347 M€ |
| AuM 6 months | 2,948 M€ |
| AuM 12 months | 2,583 M€ |
- Stock Market
- ETF
- BSCP ETF
- Quotes Invesco BulletShares 2025 Corporate Bond ETF - USD
