ETF AT1 INVESCO AT1 CAPITAL BOND UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco AT1 Capital Bond UCITS ETF Acc - USD

ETF

AT1

IE00BFZPF322

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-05 am EDT 		5-day change 1st Jan Change
23.61 EUR -0.02% Intraday chart for Invesco AT1 Capital Bond UCITS ETF Acc - USD -0.19% +7.39%
2020 Invesco Markets II Plc - Invesco AT 1 Capital Bond UCITS ETF Declares Cash Dividend for the Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco At1 Capital Bond Ucits Etf Usd Dist Class Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco AT1 Capital Bond UCITS ETF Acc - USD(AT1) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 23.655 € 23.635 € 23.615 € 23.61 €
Volume 33 492 20 164 7 422 49 463
Change -0.27% -0.08% -0.08% -0.02%
Opening 23.78 23.68 23.71 23.74
High 23.78 23.70 23.72 23.74
Low 23.61 23.59 23.61 23.55

Other stock markets

Markets Price Change Volume
London S.E. AT1P
AT1P Delayed quote 1,995 GBX ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-0.20% 0
Borsa Italiana AT1
AT1 Real-time 23.61 EUR ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-0.02% 49,463
London S.E. AT1P
AT1P Delayed quote 25.42 USD ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-0.23% 27,909
Swiss Exchange IAT1
IAT1 Delayed quote 25.56 USD ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.31% 23,233
OTC Markets IVATF
IVATF Delayed quote 25.37 USD ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.68% 1,268
TEL AVIV STOCK EXCHANGE IN.FF10
IN.FF10 Delayed quote 9,550 ILa ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD0.00% 0
Swiss Exchange IAT1
IAT1 Delayed quote 23.61 EUR ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-0.45% 0
Swiss Exchange IAT1
IAT1 Delayed quote 19.99 GBX ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-0.48% 0
Swiss Exchange XAT1
XAT1 Delayed quote 16.04 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR+0.17% 1,000
Borsa Italiana XAT1
XAT1 Real-time 16.1 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR+0.21% 24,872
BOERSE MUENCHEN XAT1
XAT1 Real-time 16.09 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR+0.06% 72
Börse Stuttgart XAT1
XAT1 Delayed quote 15.98 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR+0.23% 0
Swiss Exchange AT1D
AT1D Delayed quote 18.24 USD ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD+0.13% 0
London S.E. AT1D
AT1D Delayed quote 1,430 GBX ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD-0.19% 275
Borsa Italiana AT1D
AT1D Real-time 16.9 EUR ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD-0.06% 274
Swiss Exchange AT1D
AT1D Delayed quote 16.88 EUR ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD-0.41% 0
Swiss Exchange AT1D
AT1D Delayed quote 14.29 GBX ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD-0.44% 0
Swiss Exchange AT1S
AT1S Delayed quote 33.53 GBX ETF Invesco AT1 Capital Bond UCITS ETF GBP Hdg Dist - GBP+0.53% 0
London S.E. AT1S
AT1S Delayed quote 3,364 GBX ETF Invesco AT1 Capital Bond UCITS ETF GBP Hdg Dist - GBP+0.24% 2,826
Swiss Exchange AT1C
AT1C Delayed quote 40.29 CHF ETF Invesco AT1 Capital Bond UCITS ETF Dist - CHF Hedged+0.15% 24

Performance

1 week-0.19%
Current month-0.19%
1 month+1.37%
3 months+2.83%
6 months+8.03%
Current year+7.39%
1 year+16.56%
3 years+6.45%
5 years+19.35%

Volumes

markets
Daily volume
49 463
Estimated daily volume
49 463
Avg. Volume 20 sessions
23 689
Daily volume ratio
2.09
Avg. Volume 20 sessions
559 297.29
Avg. Volume 20 sessions USD
604 264.79
Record volume 1
780 693
Record volume 2
220 442
Record volume 3
213 529

Highs and lows

1 week
23.55
Extreme 23.55
23.78
1 month
23.22
Extreme 23.22
23.78
3 years
17.47
Extreme 17.47
23.96
5 years
15.60
Extreme 15.598
23.96

Indicators

Moving average 5 days
23.65
Moving average 20 days
23.54
Moving average 50 days
23.36
Moving average 100 days
23.10
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
55.63
RSI 14 days
58.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cef3d64c8ef51014aeb.MgV8roVA1t6NNALyX8vMaMLM1IzH5cV8fFxV-CZRbOU.AHMEw7MZo4bce2eaHoW-KqyBpvuxtqEfT2Vnv0sTWKNibUuc1TGTh9sMUw
DatePriceVolumeDaily volume
11:28:55 am 23.6 394 49,463
11:28:48 am 23.59 507 49,069
11:28:47 am 23.59 1,014 48,562
11:28:47 am 23.59 2,028 47,548
11:19:34 am 23.6 65 45,520
10:26:14 am 23.64 410 45,455
09:58:10 am 23.62 565 45,045
09:58:10 am 23.62 788 44,480
09:54:22 am 23.61 394 43,692

Description

IE00BFZPF322
Total Expense Ratio 0.39%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Markit iBoxx USD Contingent Convertible Liquid Developed Market AT1 (8% Issuer Cap) TR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-06-19
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 440 M€
AuM 1M 449 M€
AuM 3 months 471 M€
AuM 6 months 516 M€
AuM 12 months 569 M€
  1. Stock Market
  2. ETF
  3. AT1 ETF
  4. Quotes Invesco AT1 Capital Bond UCITS ETF Acc - USD