ETF PPA INVESCO AEROSPACE & DEFENSE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Aerospace & Defense ETF - USD

ETF

PPA

US46137V1008

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
104.4 USD +0.08% Intraday chart for Invesco Aerospace & Defense ETF - USD +1.57% +13.31%
Jul. 05 Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Reports Earnings Results for the Full Year Ended April 30, 2024 CI
Jan. 03 Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Aerospace & Defense ETF - USD(PPA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 102.85 $ 103.86 $ 104.35 $ 104.43 $
Volume 73 303 89 474 211 872 278 775
Change -0.38% +0.98% +0.47% +0.08%
Opening 103.51 103.02 104.08 104.79
High 103.51 103.86 104.61 105.02
Low 102.79 103.02 103.83 104.31

Other stock markets

Markets Price Change Volume
Nyse PPA
PPA Delayed quote 104.4 USD ETF Invesco Aerospace & Defense ETF - USD+0.08% 278,775

Performance

1 week+1.57%
Current month+1.66%
1 month+0.42%
3 months+5.40%
6 months+14.90%
Current year+13.31%
1 year+22.83%
3 years+38.43%
5 years+57.39%
10 years+224.62%

Volumes

markets
Daily volume
278 775
Estimated daily volume
278 775
Avg. Volume 20 sessions
95 939
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
10 018 909.77
Record volume 1
5 323 252
Record volume 2
4 447 530
Record volume 3
2 817 252

Highs and lows

1 week
102.79
Extreme 102.79
105.02
1 month
100.95
Extreme 100.95
105.02
3 years
64.48
Extreme 64.4829
105.81
5 years
39.60
Extreme 39.5958
105.81
10 years
15.30
Extreme 15.3
105.81

Indicators

Moving average 5 days
103.75
Moving average 20 days
103.24
Moving average 50 days
103.80
Moving average 100 days
101.53
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
61.00
RSI 14 days
56.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a0b4c98118f13c2a27c9b22c4.OfuC_g0HjTSsEeTYftZAi0chPmWFpKVit5rKQpQUMT8.Tsjnzm5m6E3gULa3SrgMwnVxdh_O9NI07uiHF6BCAVlWqffOO0bHev4jhw
DatePriceVolumeDaily volume
04:00:00 pm 104.4 1,007 197,601
03:59:58 pm 104.3 100 196,594
03:59:54 pm 104.3 239 196,494
03:59:45 pm 104.3 200 196,255
03:59:45 pm 104.3 200 196,055
03:59:45 pm 104.3 193 195,855
03:59:45 pm 104.3 273 195,662
03:59:25 pm 104.3 234 195,389
03:59:25 pm 104.3 166 195,155
03:59:25 pm 104.3 130 194,989

ETF Ratings

Description

US46137V1008
Total Expense Ratio 0.58%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying SPADE Defense TR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-10-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,086 M€
AuM 1M 2,917 M€
AuM 3 months 2,641 M€
AuM 6 months 2,268 M€
AuM 12 months 1,696 M€
  1. Stock Market
  2. ETF
  3. PPA ETF
  4. Quotes Invesco Aerospace & Defense ETF - USD