ETF SENSEXIETF ICICI PRUDENTIAL SENSEX IWIN ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Prudential Sensex iWIN ETF - INR

ETF

SENSEXIETF

INF346A01034

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
907 INR +0.88% Intraday chart for ICICI Prudential Sensex iWIN ETF - INR -0.25% +11.74%
Current month+2.42%
1 month+5.16%

Quotes 5-day view

Delayed Quote Bombay S.E.
ICICI Prudential Sensex iWIN ETF - INR(SENSEXIETF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 902.85 ₹ 897.35 ₹ 899.11 ₹ 907.04 ₹
Volume 99 375 125 422
Change -0.48% -0.61% +0.20% +0.88%
Opening 902.00 902.75 897.35 899.11
High 903.80 902.75 899.68 909.27
Low 900.09 894.97 894.97 897.20

Other stock markets

Markets Price Change Volume
NSE India S.E. SENSEXIETF
SENSEXIETF Delayed quote 906.6 INR ETF ICICI Prudential Sensex iWIN ETF - INR+0.93% 3,144
Bombay S.E. SENSEXIETF
SENSEXIETF Delayed quote 907 INR ETF ICICI Prudential Sensex iWIN ETF - INR+0.88% 422

Performance

1 week+0.71%
Current month+2.42%
1 month+5.16%
3 months+8.86%
6 months+12.29%
Current year+12.73%
1 year+24.64%
3 years+59.97%
5 years+119.30%

Highs and lows

1 week
894.34
Extreme 894.34
918.70
1 month
721.00
Extreme 721
918.70
3 years
560.00
Extreme 560
918.70
5 years
260.00
Extreme 260
918.70

Indicators

Moving average 5 days
901.45
Moving average 20 days
882.94
Moving average 50 days
853.71
Moving average 100 days
837.60
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
63.82
RSI 14 days
65.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cb9100548d8636.7rJ2RMOxJVkhHMS-VPRzoBX5_xvgee3UX55nD0g-qOY.v_EmDYvDYCx2aY_5ALU79TjAni65EJSkBtQtPTBN-9-23VsMqNR6Mn52sw
DatePriceVolumeDaily volume
05:53:01 am 905.7 1 422
05:52:27 am 908.6 1 421
05:49:58 am 909.3 1 420
05:42:13 am 909.1 1 419
05:36:04 am 907 12 418
05:36:02 am 907 100 406
05:27:49 am 909.1 56 306
05:21:21 am 907 20 250
05:17:48 am 907 3 230

Description

INF346A01034
  1. Stock Market
  2. ETF
  3. SENSEXIETF ETF
  4. Quotes ICICI Prudential Sensex iWIN ETF - INR