ETF HHH HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HHH

IE00B5KQNG97

Market Closed - Euronext Paris
Other stock markets
 09:15:25 2024-07-12 am EDT 		5-day change 1st Jan Change
52 EUR -0.24% Intraday chart for HSBC S&P 500 UCITS ETF - USD +0.24% +19.34%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Real-time Euronext Paris
HSBC S&P 500 UCITS ETF - USD(HHH) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 52.246 € 52.336 € 52.435 € 52 €
Volume 225 877 402 53
Change +0.25% +0.17% +0.19% -0.83%
Opening 52.20 52.22 52.66 52.12
High 52.27 52.36 52.66 52.12
Low 52.20 52.22 52.44 52.00

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 57.06 USD ETF HSBC S&P 500 UCITS ETF - USD+0.70% 6,175
London S.E. HSPD
HSPD Delayed quote 4,394 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.18% 10,053
Xetra H4ZF
H4ZF Real-time 52.32 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.39% 8,446
Börse Stuttgart H4ZF
H4ZF Delayed quote 52.11 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.08% 1,538
Borsa Italiana HSPD
HSPD Real-time 52.34 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.40% 1,472
BOERSE MUENCHEN H4ZF
H4ZF Real-time 52.36 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.21% 443
Euronext Paris HHH
HHH Real-time 52 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.24% 53
Deutsche Boerse AG H4ZF
H4ZF Real-time 52.06 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.95% 2
Swiss Exchange HSPX
HSPX Delayed quote 57.03 USD ETF HSBC S&P 500 UCITS ETF - USD+0.65% 0
Swiss Exchange HSPX
HSPX Delayed quote 52.3 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.10% 0
Swiss Exchange HSPX
HSPX Delayed quote 44.07 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.50% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 41.25 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.17% 752
BOERSE MUENCHEN H4ZN
H4ZN Real-time 49.09 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.35% 14
Xetra H4ZN
H4ZN Real-time 49.13 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.38% 11
London S.E. HSPS
HSPS Delayed quote 53.58 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.71% 0
Borsa Italiana HSPA
HSPA Real-time 49.12 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.38% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
Deutsche Boerse AG H4ZN
H4ZN Real-time 48.87 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.94% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 48.9 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.08% 0
London S.E. HSPC
HSPC Delayed quote 44.31 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.69% 0
Swiss Exchange HSPC
HSPC Delayed quote 44.21 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.69% 0

Performance

1 week+0.24%
Current month-0.35%
1 month+2.47%
3 months+6.33%
6 months+17.78%
Current year+19.34%
1 year+27.45%
3 years+39.29%
5 years+92.83%
10 years+256.60%

Volumes

markets
Daily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
3 790
Daily volume ratio
0.01
Avg. Volume 20 sessions
197 080.00
Avg. Volume 20 sessions USD
214 923.62
Record volume 1
871 836
Record volume 2
727 739
Record volume 3
472 140

Highs and lows

1 week
51.99
Extreme 51.988
52.66
1 month
50.81
Extreme 50.814
52.66
3 years
35.26
Extreme 35.258
52.66
5 years
20.60
Extreme 20.6
52.66
10 years
14.25
Extreme 14.25
52.66

Indicators

Moving average 5 days
52.23
Moving average 20 days
51.84
Moving average 50 days
50.34
Moving average 100 days
49.19
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
76.39
RSI 14 days
73.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40cf2f2d9debaf4d8d.0SJf8nJT19QxDKJJ2QH6N9jsLsI3Y3AMnr7Vihr7c8I.lBIPnhE9gYZWa9p-rF6ITp2DXJp2OhZrpung23a8JYCmcBeeIR_huFI0yQ
DatePriceVolumeDaily volume
09:15:25 am 52 15 53
05:44:26 am 52.07 5 38
05:35:43 am 52.05 6 33
04:28:01 am 52.06 3 27
04:28:01 am 52.06 10 24
03:04:05 am 52.12 4 14

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-05-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,127 M€
AuM 1M 5,959 M€
AuM 3 months 5,522 M€
AuM 6 months 4,742 M€
AuM 12 months 4,350 M€
  1. Stock Market
  2. ETF
  3. HHH ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD