ETF HSPD HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPD

IE00B5KQNG97

Real-time Borsa Italiana
Other stock markets
 04:12:11 2024-07-18 am EDT 		5-day change 1st Jan Change
51.89 EUR -0.02% Intraday chart for HSBC S&P 500 UCITS ETF - USD -0.46% +18.99%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC S&P 500 UCITS ETF - USD(HSPD) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 52.34 € 52.51 € 52.63 € 51.9 € 51.89 €
Volume 1 472 747 161 216 10
Change +0.40% +0.32% +0.23% -1.39% -0.02%
Opening 51.98 52.33 52.47 51.93 51.89
High 52.34 52.51 52.63 51.97 51.89
Low 51.98 52.33 52.47 51.90 51.89

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 56.86 USD ETF HSBC S&P 500 UCITS ETF - USD+0.17% 803
Xetra H4ZF
H4ZF Real-time 51.97 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.11% 6,471
Euronext Paris HHH
HHH Real-time 51.98 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.13% 3,691
Börse Stuttgart H4ZF
H4ZF Delayed quote 51.98 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.48% 1,552
London S.E. HSPD
HSPD Delayed quote 4,376 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.25% 667
BOERSE MUENCHEN H4ZF
H4ZF Real-time 51.98 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.12% 29
Borsa Italiana HSPD
HSPD Real-time 51.89 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.02% 10
Swiss Exchange HSPX
HSPX Delayed quote 56.78 USD ETF HSBC S&P 500 UCITS ETF - USD-0.61% 0
Swiss Exchange HSPX
HSPX Delayed quote 52.08 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.75% 0
Swiss Exchange HSPX
HSPX Delayed quote 43.72 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.87% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
Deutsche Boerse AG H4ZF
H4ZF Real-time 51.96 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.75% 0
London S.E. HSPS
HSPS Delayed quote 41.1 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.33% 1
London S.E. HSPS
HSPS Delayed quote 53.29 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.87% 0
Xetra H4ZN
H4ZN Real-time 48.81 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.11% 0
Borsa Italiana HSPA
HSPA Real-time 48.72 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD0.00% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
Deutsche Boerse AG H4ZN
H4ZN Real-time 48.75 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.80% 0
BOERSE MUENCHEN H4ZN
H4ZN Real-time 48.79 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.10% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 48.8 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.54% 0
Swiss Exchange HSPC
HSPC Delayed quote 44.1 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.03% 350
London S.E. HSPC
HSPC Delayed quote 44.02 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.93% 0

Performance

1 week-0.86%
Current month-0.10%
1 month+1.01%
3 months+8.54%
6 months+17.25%
Current year+19.01%
1 year+27.44%
3 years+40.16%
5 years+92.61%

Volumes

markets
Daily volume
10
Estimated daily volume
35
Avg. Volume 20 sessions
715
Daily volume ratio
0.05
Avg. Volume 20 sessions
37 101.35
Avg. Volume 20 sessions USD
40 551.78
Record volume 1
367 165
Record volume 2
268 091
Record volume 3
210 814

Highs and lows

1 week
51.89
Extreme 51.89
52.63
1 month
51.40
Extreme 51.4
52.63
3 years
35.23
Extreme 35.225
52.63
5 years
20.74
Extreme 20.735
52.63

Indicators

Moving average 5 days
52.30
Moving average 20 days
51.97
Moving average 50 days
50.59
Moving average 100 days
49.34
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
76.72
RSI 14 days
74.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9e3682e.Z6s-tYsUS72FW81uYmBShArgobdu2SYwKJlnx4ZfMFA.LtwG-s5bKvnwY7w3CDoh73vNzvZcskEAa-gvgM8FaiEL6XDzu20lyOkyhA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-05-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 6,523 M€
AuM 1M 6,134 M€
AuM 3 months 6,152 M€
AuM 6 months 4,997 M€
AuM 12 months 4,372 M€
  1. Stock Market
  2. ETF
  3. HSPD ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD