ETF H4ZF HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

H4ZF

IE00B5KQNG97

Market Closed - Xetra
Other stock markets
 11:36:09 2024-07-12 am EDT 		5-day change 1st Jan Change
52.32 EUR +0.39% Intraday chart for HSBC S&P 500 UCITS ETF - USD +0.80% +19.32%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Real-time Xetra
HSBC S&P 500 UCITS ETF - USD(H4ZF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 52.284 € 52.362 € 52.122 € 52.324 €
Volume 3 133 5 428 19 282 8 446
Change +0.40% +0.15% -0.46% +0.39%
Opening 52.21 52.23 52.65 52.13
High 52.28 52.36 52.65 52.32
Low 52.21 52.23 52.12 51.98

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 57.06 USD ETF HSBC S&P 500 UCITS ETF - USD+0.70% 6,175
London S.E. HSPD
HSPD Delayed quote 4,394 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.18% 10,053
Xetra H4ZF
H4ZF Real-time 52.32 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.39% 8,446
Börse Stuttgart H4ZF
H4ZF Delayed quote 52.11 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.08% 1,538
Borsa Italiana HSPD
HSPD Real-time 52.34 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.40% 1,472
BOERSE MUENCHEN H4ZF
H4ZF Real-time 52.36 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.21% 443
Euronext Paris HHH
HHH Real-time 52 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.24% 53
Deutsche Boerse AG H4ZF
H4ZF Real-time 52.06 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.95% 2
Swiss Exchange HSPX
HSPX Delayed quote 57.03 USD ETF HSBC S&P 500 UCITS ETF - USD+0.65% 0
Swiss Exchange HSPX
HSPX Delayed quote 52.3 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.10% 0
Swiss Exchange HSPX
HSPX Delayed quote 44.07 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.50% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 41.25 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.17% 752
BOERSE MUENCHEN H4ZN
H4ZN Real-time 49.09 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.35% 14
Xetra H4ZN
H4ZN Real-time 49.13 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.38% 11
London S.E. HSPS
HSPS Delayed quote 53.58 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.71% 0
Borsa Italiana HSPA
HSPA Real-time 49.12 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.38% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
Deutsche Boerse AG H4ZN
H4ZN Real-time 48.87 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.94% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 48.9 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.08% 0
London S.E. HSPC
HSPC Delayed quote 44.31 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.69% 0
Swiss Exchange HSPC
HSPC Delayed quote 44.21 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.69% 0

Performance

1 week+0.80%
Current month+0.69%
1 month+3.17%
3 months+6.99%
6 months+18.51%
Current year+19.32%
1 year+28.33%

Volumes

markets
Daily volume
8 446
Estimated daily volume
8 446
Avg. Volume 20 sessions
10 490
Daily volume ratio
0.81
Avg. Volume 20 sessions
548 878.76
Avg. Volume 20 sessions USD
598 574.24
Record volume 1
366 499
Record volume 2
226 719
Record volume 3
212 663

Highs and lows

1 week
51.98
Extreme 51.982
52.65
1 month
50.81
Extreme 50.814
52.65

Indicators

Moving average 5 days
52.23
Moving average 20 days
51.81
Moving average 50 days
50.33
Moving average 100 days
49.18
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
65.06
RSI 14 days
67.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc43a15c808d58fbaa67e82717.mc2QpCpFi6i_5wIk4BiAs1yiYJwfaU2ivz7upFy106c.yrW9nB8N25ngq0lo01nawHHBKchFIyyQ2Q25xm-A4ezonMDLQTbC9_PXVw
DatePriceVolumeDaily volume
11:00:03 am 52.28 56 8,446
10:04:15 am 52.11 10 8,390
09:33:04 am 52.03 3 8,380
08:42:10 am 52.03 31 8,377
08:36:14 am 52 116 8,346
08:36:13 am 52 264 8,230
08:36:13 am 52 320 7,966
06:49:34 am 52 130 7,646

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-05-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,127 M€
AuM 1M 5,959 M€
AuM 3 months 5,522 M€
AuM 6 months 4,742 M€
AuM 12 months 4,350 M€
  1. Stock Market
  2. ETF
  3. H4ZF ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD