HSBC S&P 500 UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 EUR | -0.08% |
|
-0.44% | +19.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 49.092 € | 49.322 € | 49.436 € | 48.742 € | 48.7 € |
| Volume | 14 | 18 | 17 | 13 | 0 |
| Change | +0.35% | +0.47% | +0.23% | -1.40% | -0.08% |
| Opening | 48.92 | 49.09 | 49.32 | 49.44 | 48.74 |
| High | 49.09 | 49.32 | 49.44 | 49.44 | 48.79 |
| Low | 48.83 | 49.09 | 49.10 | 48.74 | 48.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSPD
| HSPD | Delayed quote |
56.68
USD
 | -0.15% | 1,214 |
Xetra
H4ZF
| H4ZF | Real-time |
51.87
EUR
| -0.07% | 6,567 |
London S.E.
HSPD
| HSPD | Delayed quote |
4,364
GBX
| -0.01% | 5,367 |
Euronext Paris
HHH
| HHH | Real-time |
51.98
EUR
| +0.13% | 3,691 |
Börse Stuttgart
H4ZF
| H4ZF | Delayed quote |
51.87
EUR
| +0.27% | 1,552 |
BOERSE MUENCHEN
H4ZF
| H4ZF | Real-time |
51.87
EUR
| -0.09% | 29 |
Borsa Italiana
HSPD
| HSPD | Real-time |
51.89
EUR
| -0.02% | 10 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
56.78
USD
| -0.61% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
52.08
EUR
| -0.75% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
43.72
GBX
| -0.87% | 0 |
Swiss Exchange
HSPX
| HSPX | - PTS
| -.--% | 0 | |
Deutsche Boerse AG
H4ZF
| H4ZF | Real-time |
51.96
EUR
| -0.75% | 0 |
London S.E.
HSPS
| HSPS | Delayed quote |
41.1
GBX
| +0.33% | 1 |
London S.E.
HSPS
| HSPS | Delayed quote |
53.29
USD
| -0.87% | 0 |
Xetra
H4ZN
| H4ZN | Real-time |
48.7
EUR
| -0.11% | 0 |
Borsa Italiana
HSPA
| HSPA | Real-time |
48.72
EUR
| 0.00% | 0 |
Euronext Paris
HSPA
| HSPA | - EUR
| -.--% | 0 | |
Deutsche Boerse AG
H4ZN
| H4ZN | Real-time |
48.75
EUR
| -0.80% | 0 |
BOERSE MUENCHEN
H4ZN
| H4ZN | Real-time |
48.7
EUR
| -0.08% | 0 |
London S.E.
HSPALN
| HSPALN | End-of-day quote |
43.64
USD
| +0.62% | 0 |
Börse Stuttgart
H4ZN
| H4ZN | Delayed quote |
48.69
EUR
| +0.31% | 0 |
Swiss Exchange
HSPC
| HSPC | Delayed quote |
44.1
CHF
| -0.03% | 350 |
London S.E.
HSPC
| HSPC | Delayed quote |
44.02
CHF
| -0.93% | 0 |
Performance
| 1 week | -2.10% | ||
| Current month | -0.14% | ||
| 1 month | -0.73% | ||
| 3 months | +8.39% | ||
| 6 months | +18.24% | ||
| Current year | +19.33% | ||
| 1 year | +29.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 412.36
Avg. Volume 20 sessions USD
1 544.13
Record volume 1
648
Record volume 2
256
Record volume 3
248
Highs and lows
1 week
48.70
49.79
1 month
47.8749.79
Indicators
Moving average 5 days
49.10
Moving average 20 days
48.88
Moving average 50 days
47.58
Moving average 100 days
46.38
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
48.27
RSI 14 days
52.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000JZ473P7 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-06-21
|
| Geographical Focus |
AuM evolution ( 2024-06-27 )
| AuM (EUR) | 172 M€ |
|---|---|
| AuM 1M | 167 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- H4ZN ETF
- Quotes HSBC S&P 500 UCITS ETF (ACC) - USD
