HSBC S&P 500 UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.13 EUR | +0.38% |
|
+0.81% | +20.16% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 49.085 € | 49.16 € | 48.943 € | 49.127 € |
| Volume | 58 | 6 | 202 | 11 |
| Change | +0.39% | +0.15% | -0.44% | +0.38% |
| Opening | 49.00 | 49.02 | 49.44 | 48.94 |
| High | 49.09 | 49.16 | 49.44 | 49.13 |
| Low | 49.00 | 49.02 | 48.94 | 48.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSPD
| HSPD | Delayed quote |
57.06
USD
 | +0.70% | 6,175 |
London S.E.
HSPD
| HSPD | Delayed quote |
4,394
GBX
| +0.18% | 10,053 |
Xetra
H4ZF
| H4ZF | Real-time |
52.32
EUR
| +0.39% | 8,446 |
Börse Stuttgart
H4ZF
| H4ZF | Delayed quote |
52.11
EUR
| +0.08% | 1,538 |
Borsa Italiana
HSPD
| HSPD | Real-time |
52.34
EUR
| +0.40% | 1,472 |
BOERSE MUENCHEN
H4ZF
| H4ZF | Real-time |
52.36
EUR
| +0.21% | 443 |
Euronext Paris
HHH
| HHH | Real-time |
52
EUR
| -0.24% | 53 |
Deutsche Boerse AG
H4ZF
| H4ZF | Real-time |
52.06
EUR
| -0.95% | 2 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
57.03
USD
| +0.65% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
52.3
EUR
| -0.10% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
44.07
GBX
| -0.50% | 0 |
Swiss Exchange
HSPX
| HSPX | - PTS
| -.--% | 0 | |
London S.E.
HSPS
| HSPS | Delayed quote |
41.25
GBX
| +0.17% | 752 |
BOERSE MUENCHEN
H4ZN
| H4ZN | Real-time |
49.09
EUR
| +0.35% | 14 |
Xetra
H4ZN
| H4ZN | Real-time |
49.13
EUR
| +0.38% | 11 |
London S.E.
HSPS
| HSPS | Delayed quote |
53.58
USD
| +0.71% | 0 |
Borsa Italiana
HSPA
| HSPA | Real-time |
49.12
EUR
| +0.38% | 0 |
Euronext Paris
HSPA
| HSPA | - EUR
| -.--% | 0 | |
Deutsche Boerse AG
H4ZN
| H4ZN | Real-time |
48.87
EUR
| -0.94% | 0 |
London S.E.
HSPALN
| HSPALN | End-of-day quote |
43.64
USD
| +0.62% | 0 |
Börse Stuttgart
H4ZN
| H4ZN | Delayed quote |
48.9
EUR
| +0.08% | 0 |
London S.E.
HSPC
| HSPC | Delayed quote |
44.31
CHF
| +0.69% | 0 |
Swiss Exchange
HSPC
| HSPC | Delayed quote |
44.21
CHF
| +0.69% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.71% | ||
| 1 month | +3.19% | ||
| 3 months | +6.96% | ||
| 6 months | +19.26% | ||
| Current year | +20.16% | ||
| 1 year | +29.93% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
1 983
Daily volume ratio
0.01
Avg. Volume 20 sessions
97 418.84
Avg. Volume 20 sessions USD
106 239.14
Record volume 1
28 377
Record volume 2
26 313
Record volume 3
21 760
Highs and lows
1 week
48.81
49.44
1 month
47.7849.44
Indicators
Moving average 5 days
49.04
Moving average 20 days
48.64
Moving average 50 days
47.25
Moving average 100 days
46.16
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
65.35
RSI 14 days
67.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27d757ae1ec8.7PRW87f_t104xJfUUEav_uQEte-KrCB9neQq4ifSUkE.tLhuq8C20yQPlPmBCXbsp5dih6TcnQ03x9Z41WyHFgWAzSKJ3Yj5LVmb0g
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000JZ473P7 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-06-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 167 M€ |
|---|---|
| AuM 1M | 154 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- H4ZN ETF
- Quotes HSBC S&P 500 UCITS ETF (ACC) - USD
