ETF HTWD HSBC MSCI TAIWAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI TAIWAN UCITS ETF - USD

ETF

HTWD

IE00B3S1J086

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-07-12 am EDT 		5-day change 1st Jan Change
6,425 GBX -0.85% Intraday chart for HSBC MSCI TAIWAN UCITS ETF - USD +1.50% +26.96%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF Declares Dividend for the Period to December 31, 2019, Payable on February 27, 2020 CI
2019 HSBC MSCI TAIWAN UCITS UCITS ETF Distribution for the period to 28th June 2019; Payable on August 16, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI TAIWAN UCITS ETF - USD(HTWD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 6426 p 6501.5 p 6480 p 6425 p
Volume 5 616 1 669 6 119 878
Change -0.58% +1.17% -0.33% -0.85%
Opening 6,454.00 6,479.00 6,551.00 6,398.00
High 6,472.00 6,523.00 6,584.00 6,441.00
Low 6,426.00 6,473.00 6,480.00 6,379.00

Other stock markets

Markets Price Change Volume
London S.E. HTWD
HTWD Delayed quote 6,425 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.85% 878
London S.E. HTWD
HTWD Delayed quote 83.51 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.33% 464
Börse Stuttgart H4ZU
H4ZU Delayed quote 76.23 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.79% 360
BOERSE MUENCHEN H4ZU
H4ZU Real-time 76.11 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-1.70% 341
Borsa Italiana HTWN
HTWN Real-time 76.53 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.67% 100
Swiss Exchange HTWN
HTWN Delayed quote 83.62 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD0.00% 72
Swiss Exchange HTWN
HTWN Delayed quote 77.19 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD+0.65% 0
Swiss Exchange HTWN
HTWN Delayed quote 65.04 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD+0.26% 0

Performance

1 week+1.50%
Current month+2.33%
1 month+7.65%
3 months+15.21%
6 months+32.78%
Current year+26.96%
1 year+37.11%
3 years+25.98%
5 years+117.98%
10 years+231.01%

Volumes

markets
Daily volume
878
Estimated daily volume
878
Avg. Volume 20 sessions
2 463
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
15 824 775.00
Avg. Volume 20 sessions USD
15 824 775.00
Record volume 1
271 608
Record volume 2
105 508
Record volume 3
102 956

Highs and lows

1 week
6 379.00
Extreme 6379
6 584.00
1 month
5 956.00
Extreme 5956
6 584.00
3 years
3 850.85
Extreme 3850.85
6 584.00
5 years
2 711.00
Extreme 2711
6 584.00
10 years
1 504.00
Extreme 1504
6 584.00

Indicators

Moving average 5 days
6 459.20
Moving average 20 days
6 281.20
Moving average 50 days
5 947.43
Moving average 100 days
5 680.53
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
69.83
RSI 14 days
68.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12ba0dc8075a0b6ed2990.tPedXqYEEmFBiUXBZ7Z80hrL57d0nYQ-aQJtRXum9B8.167rJ_FzdBcv_wmQJcIFpnP9hYE-0r1SL2hVAh6UxnP7oNcG8X1WIwr5Lg
DatePriceVolumeDaily volume
11:28:00 am 6,430 40 568
10:32:50 am 6,441 5 528
10:25:04 am 6,434 310 523
10:23:48 am 6,431 34 213
10:20:53 am 6,422 2 179
10:20:52 am 6,439 4 177
10:07:56 am 6,434 15 173
10:06:19 am 6,429 1 158
09:28:53 am 6,382 15 157
09:09:07 am 6,379 4 142

ETF Ratings

Description

IE00B3S1J086
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Taiwan Capped NTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-03-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 124 M€
AuM 1M 21 M€
AuM 3 months 26 M€
AuM 6 months 24 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. HTWD ETF
  4. Quotes HSBC MSCI TAIWAN UCITS ETF - USD