HSBC MSCI TAIWAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.53 EUR | -0.67% |
|
+2.24% | +32.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 76.04 € | 77.06 € | 77.05 € | 76.53 € |
| Volume | 210 | 76 | 271 | 100 |
| Change | -0.61% | +1.34% | -0.01% | -0.67% |
| Opening | 76.33 | 76.84 | 77.99 | 76.12 |
| High | 76.55 | 77.30 | 77.99 | 76.53 |
| Low | 76.04 | 76.84 | 77.05 | 76.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HTWD
| HTWD | Delayed quote |
6,425
GBX
 | -0.85% | 878 |
London S.E.
HTWD
| HTWD | Delayed quote |
83.51
USD
| -0.33% | 464 |
Börse Stuttgart
H4ZU
| H4ZU | Delayed quote |
76.23
EUR
| -0.79% | 360 |
BOERSE MUENCHEN
H4ZU
| H4ZU | Real-time |
76.11
EUR
| -1.70% | 341 |
Borsa Italiana
HTWN
| HTWN | Real-time |
76.53
EUR
| -0.67% | 100 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
83.62
USD
| 0.00% | 72 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
77.19
EUR
| +0.65% | 0 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
65.04
GBX
| +0.26% | 0 |
Performance
| 1 week | +2.24% | ||
| Current month | +3.35% | ||
| 1 month | +8.32% | ||
| 3 months | +17.25% | ||
| 6 months | +35.91% | ||
| Current year | +32.18% | ||
| 1 year | +39.83% | ||
| 3 years | +28.17% | ||
| 5 years | +132.79% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
356
Daily volume ratio
0.28
Avg. Volume 20 sessions
27 244.68
Avg. Volume 20 sessions USD
29 711.41
Record volume 1
10 798
Record volume 2
8 018
Record volume 3
7 527
Highs and lows
1 week
76.04
77.99
1 month
70.8577.99
3 years
44.5877.99
5 years
29.3177.99
Indicators
Moving average 5 days
76.64
Moving average 20 days
74.28
Moving average 50 days
70.12
Moving average 100 days
66.68
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
74.52
RSI 14 days
72.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa01c3ccdc46c6e82fc01876bb.GdnDZNB8GAArPtfnrhltcij4-jOqlDlPrT91UYTUQVQ.UbSKIqcaX0JFf-eKxGo4M3u9z1yT_ng1_wk8M-ewAGAst_sGgypMc0YPgg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B3S1J086 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan Capped NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-03-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- HTWN ETF
- Quotes HSBC MSCI TAIWAN UCITS ETF - USD
