ETF HTWD HSBC MSCI TAIWAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI TAIWAN UCITS ETF - USD

ETF

HTWD

IE00B3S1J086

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-07-12 am EDT 		5-day change 1st Jan Change
83.51 USD -0.33% Intraday chart for HSBC MSCI TAIWAN UCITS ETF - USD +3.05% +29.54%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF Declares Dividend for the Period to December 31, 2019, Payable on February 27, 2020 CI
2019 HSBC MSCI TAIWAN UCITS UCITS ETF Distribution for the period to 28th June 2019; Payable on August 16, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI TAIWAN UCITS ETF - USD(HTWD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 82.21 $ 83.445 $ 83.79 $ 83.51 $
Volume 1 355 3 689 45 668 464
Change -0.69% +1.50% +0.41% -0.33%
Opening 82.78 82.94 84.62 82.38
High 82.81 83.59 85.14 83.55
Low 82.21 82.89 83.79 82.37

Other stock markets

Markets Price Change Volume
London S.E. HTWD
HTWD Delayed quote 6,425 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.85% 878
London S.E. HTWD
HTWD Delayed quote 83.51 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.33% 464
Börse Stuttgart H4ZU
H4ZU Delayed quote 76.23 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.79% 360
BOERSE MUENCHEN H4ZU
H4ZU Real-time 76.11 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-1.70% 341
Borsa Italiana HTWN
HTWN Real-time 76.53 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.67% 100
Swiss Exchange HTWN
HTWN Delayed quote 83.62 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD0.00% 72
Swiss Exchange HTWN
HTWN Delayed quote 77.19 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD+0.65% 0
Swiss Exchange HTWN
HTWN Delayed quote 65.04 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD+0.26% 0

Performance

1 week+3.05%
Current month+5.21%
1 month+8.96%
3 months+20.27%
6 months+34.95%
Current year+29.54%
1 year+37.08%
3 years+17.94%
5 years+125.61%
10 years+151.54%

Volumes

markets
Daily volume
464
Estimated daily volume
464
Avg. Volume 20 sessions
5 019
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
419 136.69
Record volume 1
131 722
Record volume 2
108 278
Record volume 3
86 756

Highs and lows

1 week
82.21
Extreme 82.21
85.14
1 month
76.24
Extreme 76.24
85.14
3 years
44.33
Extreme 44.33
85.14
5 years
31.68
Extreme 31.68
85.14
10 years
23.51
Extreme 23.5075
85.14

Indicators

Moving average 5 days
83.15
Moving average 20 days
79.89
Moving average 50 days
75.50
Moving average 100 days
71.93
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
75.98
RSI 14 days
72.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f12c463e4c8d173ccd1b33a0a24902.faMcagrZLd_taB3NzX7OHMkInabZ2vNwZkOlhZTHdG0.CvJMHGGSTLCMGU2IoCaMKZ1F_NeGkoBAICjI4OytLhhFligAW5BFuZwuVA
DatePriceVolumeDaily volume
11:35:25 am 83.51 69 464
11:28:01 am 83.55 14 395
11:28:01 am 83.55 42 381
06:52:16 am 82.83 20 339
05:34:48 am 82.81 69 319
05:31:50 am 82.82 25 250
03:53:49 am 82.56 42 225
03:53:49 am 82.57 79 183
03:03:11 am 82.37 25 104

ETF Ratings

Description

IE00B3S1J086
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Taiwan Capped NTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-03-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 124 M€
AuM 1M 21 M€
AuM 3 months 26 M€
AuM 6 months 24 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. HTWD ETF
  4. Quotes HSBC MSCI TAIWAN UCITS ETF - USD