HSBC MSCI TAIWAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.11 EUR | -1.70% |
|
+1.37% | +31.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 76.014 € | 77.751 € | 77.424 € | 76.11 € |
| Volume | 4 | 56 | 19 | 341 |
| Change | -0.70% | +2.29% | -0.42% | -1.70% |
| Opening | 76.55 | 76.36 | 77.90 | 76.46 |
| High | 76.55 | 77.79 | 77.90 | 76.46 |
| Low | 75.98 | 76.36 | 77.42 | 75.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HTWD
| HTWD | Delayed quote |
6,425
GBX
 | -0.85% | 878 |
London S.E.
HTWD
| HTWD | Delayed quote |
83.51
USD
| -0.33% | 464 |
Börse Stuttgart
H4ZU
| H4ZU | Delayed quote |
76.23
EUR
| -0.79% | 360 |
BOERSE MUENCHEN
H4ZU
| H4ZU | Real-time |
76.11
EUR
| -1.70% | 341 |
Borsa Italiana
HTWN
| HTWN | Real-time |
76.53
EUR
| -0.67% | 100 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
83.62
USD
| 0.00% | 72 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
77.19
EUR
| +0.65% | 0 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
65.04
GBX
| +0.26% | 0 |
Performance
| 1 week | +1.37% | ||
| Current month | +2.68% | ||
| 1 month | +7.89% | ||
| 3 months | +16.23% | ||
| 6 months | +35.99% | ||
| Current year | +31.15% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
48
Daily volume ratio
7.10
Avg. Volume 20 sessions
3 653.28
Avg. Volume 20 sessions USD
3 984.05
Record volume 1
682
Record volume 2
487
Record volume 3
465
Highs and lows
1 week
75.66
77.90
1 month
70.5777.90
Indicators
Moving average 5 days
76.77
Moving average 20 days
74.45
Moving average 50 days
70.20
Moving average 100 days
66.91
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
71.77
RSI 14 days
70.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee.4kzLd2s1lncmGj381CPaCFbNOmwu2Jr0vq0rib6XcRA.vQ6NFid-wR1HSUe5uBS1Riz5XRt5v_Wn5_dH0OTNBValFPkuPHz5G3VbBQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B3S1J086 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan Capped NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-03-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- H4ZU ETF
- Quotes HSBC MSCI TAIWAN UCITS ETF - USD
