HSBC MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074 GBX | -0.60% |
|
+1.56% | +0.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1070.5 p | 1076 p | 1088 p | 1081 p | 1,074 p |
| Volume | 24 231 | 23 611 | 26 991 | 18 869 | 16 535 |
| Change | +1.18% | +0.51% | +1.12% | -0.64% | -0.60% |
| Opening | 1,067.00 | 1,073.00 | 1,083.00 | 1,083.00 | 1,073 |
| High | 1,070.50 | 1,077.00 | 1,088.00 | 1,087.30 | 1,076 |
| Low | 1,066.00 | 1,072.00 | 1,082.00 | 1,079.46 | 1,072 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.92
USD
 | -0.78% | 1,815 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,074
GBX
| -0.60% | 16,535 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.76
EUR
| -0.87% | 9,425 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.8
EUR
| -0.48% | 8,147 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.79
EUR
| -0.59% | 3,337 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.92
USD
| -0.90% | 0 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
| +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.91
EUR
| -0.62% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.83
GBX
| -0.90% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.75
USD
| -0.83% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
12.16
GBX
| -0.57% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.08% | ||
| 1 month | +2.53% | ||
| 3 months | +7.34% | ||
| 6 months | +5.76% | ||
| Current year | +0.51% | ||
| 1 year | +3.67% | ||
| 3 years | -3.63% | ||
| 5 years | -7.85% | ||
| 10 years | +25.31% |
Volumes
marketsDaily volume
16 535
Estimated daily volume
16 535
Avg. Volume 20 sessions
17 307
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
18 596 371.50
Avg. Volume 20 sessions USD
18 596 371.50
Record volume 1
2 848 511
Record volume 2
2 648 721
Record volume 3
2 546 235
Highs and lows
1 week
1 066.00
1 088.00
1 month
1 045.001 088.00
3 years
949.001 178.00
5 years
748.001 178.00
10 years
10.391 178.00
Indicators
Moving average 5 days
1 074.70
Moving average 20 days
1 063.18
Moving average 50 days
1 063.68
Moving average 100 days
1 047.06
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
71.00
RSI 14 days
65.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f1.Y6lEP4NKY5zFSiczHqzROqm06qYmEAZFBr23lm4vqaY.E_EtRusBJ9CSf0RUUeTleJ_2o95-dHcXbfnU_g1OzOgxwydOyzAp8b8eTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:09 am | 1,075 | 1 | 14,301 |
| 10:42:22 am | 1,075 | 1 | 14,300 |
| 10:20:36 am | 1,074 | 188 | 14,299 |
| 10:19:04 am | 1,072 | 79 | 14,111 |
| 10:19:04 am | 1,074 | 157 | 14,032 |
| 10:03:11 am | 1,074 | 792 | 13,875 |
| 10:01:58 am | 1,073 | 2 | 13,083 |
| 10:01:58 am | 1,074 | 792 | 13,081 |
| 10:01:03 am | 1,074 | 3 | 12,289 |
| 09:59:15 am | 1,072 | 1 | 12,286 |
ETF Ratings
 |
Description
| IE00B5SG8Z57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-09-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 359 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- HMXD ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD
