HSBC MSCI INDONESIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,774 GBX | +0.92% |
|
+1.24% | -8.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5712.5 p | 5742 p | 5721 p | 5773.5 p |
| Volume | 6 439 | 329 | 749 | 94 |
| Change | -0.70% | +0.52% | -0.37% | +0.92% |
| Opening | 5,746.00 | 5,735.00 | 5,782.00 | 5,770.88 |
| High | 5,778.55 | 5,747.04 | 5,782.00 | 5,795.00 |
| Low | 5,707.00 | 5,716.05 | 5,721.00 | 5,759.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HIDR
| HIDR | Delayed quote |
73.87
USD
 | +0.89% | 710 |
Börse Stuttgart
H4ZT
| H4ZT | Delayed quote |
68.02
EUR
| +1.16% | 400 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
73.78
USD
| +1.10% | 150 |
London S.E.
HIDR
| HIDR | Delayed quote |
5,774
GBX
| +0.92% | 94 |
BOERSE MUENCHEN
H4ZT
| H4ZT | Real-time |
68.8
EUR
| +1.75% | 31 |
Borsa Italiana
HIDD
| HIDD | Real-time |
68.35
EUR
| +1.15% | 0 |
London S.E.
HIDD
| HIDD | End-of-day quote |
76.96
USD
| -1.56% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
67.63
EUR
| -0.45% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
57.25
GBX
| -0.48% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | +3.19% | ||
| 3 months | -8.60% | ||
| 6 months | -10.30% | ||
| Current year | -8.66% | ||
| 1 year | -13.64% | ||
| 3 years | +17.78% | ||
| 5 years | -17.01% | ||
| 10 years | +20.91% |
Volumes
marketsDaily volume
94
Estimated daily volume
94
Avg. Volume 20 sessions
2 171
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
12 534 268.50
Avg. Volume 20 sessions USD
12 534 268.50
Record volume 1
106 910
Record volume 2
103 866
Record volume 3
74 200
Highs and lows
1 week
5 707.00
5 795.00
1 month
5 281.285 795.00
3 years
4 711.497 676.08
5 years
3 617.007 676.08
10 years
3 363.007 676.08
Indicators
Moving average 5 days
5 740.40
Moving average 20 days
5 532.18
Moving average 50 days
5 713.88
Moving average 100 days
6 068.65
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
62.46
RSI 14 days
56.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c89ad32db35d8b5fffe1b9d6454.vGrsRYAMo2K8fuQaTdZy2MyT-p78uSansTOGaVaw_Us.8Q3ZPdpoljHSEax7OuATi7Srr82FjHfq9VD2Bx-Ern_1D5wp5EbLGskbkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:25 am | 5,759 | 1 | 94 |
| 08:52:44 am | 5,768 | 1 | 93 |
| 07:16:51 am | 5,795 | 1 | 92 |
| 04:31:46 am | 5,781 | 51 | 91 |
ETF Ratings
 |
Description
| IE00B46G8275 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-03-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- HIDR ETF
- Quotes HSBC MSCI INDONESIA UCITS ETF - USD
