HSBC MSCI CHINA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.481 EUR | +1.56% |
|
+0.40% | +7.94% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 5.341 € | 5.42 € | 5.397 € | 5.481 € |
| Volume | 10 000 | 35 220 | 7 000 | 0 |
| Change | -0.78% | +1.48% | -0.42% | +1.56% |
| Opening | 5.35 | 5.38 | 5.36 | 5.45 |
| High | 5.37 | 5.43 | 5.42 | 5.50 |
| Low | 5.32 | 5.37 | 5.36 | 5.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.976
USD
 | +2.07% | 2,604 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.496
EUR
| 0.00% | 193,691 |
London S.E.
HMCD
| HMCD | Delayed quote |
462.6
GBX
| +1.47% | 20,813 |
Euronext Paris
CNY
| CNY | Real-time |
5.494
EUR
| +1.53% | 9,839 |
Xetra
H4ZP
| H4ZP | Real-time |
5.497
EUR
| +1.59% | 6,722 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.459
EUR
| +1.47% | 1,148 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.969
USD
| +2.44% | 0 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.481
EUR
| +1.56% | 0 |
Deutsche Boerse AG
H4ZP
| H4ZP | Real-time |
5.463
EUR
| +1.69% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.385
EUR
| -0.26% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.555
GBX
| -0.21% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.94
GBX
| +1.57% | 2,427 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.871
EUR
| 0.00% | 434 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.84
EUR
| +1.21% | 10 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.864
EUR
| +1.63% | 1 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.382
USD
| +2.16% | 0 |
Deutsche Boerse AG
H4Z6
| H4Z6 | Real-time |
5.823
EUR
| +1.59% | 0 |
Xetra
H4Z6
| H4Z6 | Real-time |
5.867
EUR
| +1.80% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +1.90% | ||
| 1 month | -0.51% | ||
| 3 months | +6.39% | ||
| 6 months | +12.25% | ||
| Current year | +7.94% | ||
| 1 year | -1.81% | ||
| 3 years | -37.41% | ||
| 5 years | -21.45% | ||
| 10 years | +17.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 073
Daily volume ratio
0.00
Avg. Volume 20 sessions
22 324.11
Avg. Volume 20 sessions USD
24 258.72
Record volume 1
604 516
Record volume 2
402 875
Record volume 3
363 575
Highs and lows
1 week
5.32
5.50
1 month
5.325.65
3 years
4.549.00
5 years
4.5410.90
10 years
4.1010.90
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.47
Moving average 50 days
5.57
Moving average 100 days
5.32
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
45.79
RSI 14 days
45.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 554 M€ |
|---|---|
| AuM 1M | 520 M€ |
| AuM 3 months | 549 M€ |
| AuM 6 months | 581 M€ |
| AuM 12 months | 618 M€ |
- Stock Market
- ETF
- H4ZP ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD
