HSBC MSCI CHINA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.961 GBX | +0.44% |
|
+2.01% | +6.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.8735 p | 4.86325 p | 4.9395 p | 4.96125 p |
| Volume | 194 | 78 | 2 427 | 13 409 |
| Change | +1.10% | -0.21% | +1.57% | +0.44% |
| Opening | 4.86 | 4.86 | 4.93 | 5.00 |
| High | 4.87 | 4.86 | 4.94 | 5.01 |
| Low | 4.85 | 4.86 | 4.92 | 4.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
6.035
USD
 | +0.98% | 144,970 |
London S.E.
HMCD
| HMCD | Delayed quote |
465
GBX
| +0.54% | 140,895 |
Euronext Paris
CNY
| CNY | Real-time |
5.538
EUR
| +0.73% | 111,044 |
Xetra
H4ZP
| H4ZP | Real-time |
5.543
EUR
| +0.84% | 107,763 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.537
EUR
| +0.75% | 16,806 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
6.061
USD
| +1.54% | 3,550 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.53
EUR
| +1.30% | 1,571 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.508
EUR
| +0.49% | 0 |
Deutsche Boerse AG
H4ZP
| H4ZP | Real-time |
5.49
EUR
| +0.49% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.51
EUR
| +2.33% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.643
GBX
| +1.93% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.961
GBX
| +0.44% | 13,409 |
Xetra
H4Z6
| H4Z6 | Real-time |
5.919
EUR
| +0.89% | 3,905 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.907
EUR
| +0.61% | 3,874 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.445
USD
| +0.99% | 1,694 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.94
EUR
| +1.19% | 1 |
Deutsche Boerse AG
H4Z6
| H4Z6 | Real-time |
5.927
EUR
| +1.79% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.915
EUR
| +0.87% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | +1.25% | ||
| 1 month | -0.08% | ||
| 3 months | +6.99% | ||
| 6 months | +11.22% | ||
| Current year | +6.96% | ||
| 1 year | -1.84% |
Volumes
marketsDaily volume
13 409
Estimated daily volume
13 409
Avg. Volume 20 sessions
9 113
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
45 211.87
Avg. Volume 20 sessions USD
45 211.87
Record volume 1
1 804 650
Record volume 2
198 545
Record volume 3
184 828
Highs and lows
1 week
4.82
5.01
1 month
4.825.08
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.95
Moving average 50 days
5.06
Moving average 100 days
4.85
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
51.60
RSI 14 days
48.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3b482a2355e2966.kD0MUJlevX4HCIH5MaNt9dOhWwi5NCtcNyx0y9KCCNw.9mx9H_U_hC5QWrCPdvQuwpHSHmbUdUgJAmUHhJfzeabXBE0I3GvkBEhxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:51 am | 4.983 | 795 | 13,409 |
| 06:48:34 am | 4.99 | 59 | 12,614 |
| 03:26:21 am | 5.01 | 798 | 12,555 |
Description
| IE0007P4PBU1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-07-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 154 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- HCHS ETF
- Quotes HSBC MSCI CHINA UCITS ETF USD (Acc) - USD
