ETF HCAD HSBC MSCI CANADA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI CANADA UCITS ETF - USD

ETF

HCAD

IE00B51B7Z02

Delayed London S.E.
Other stock markets
 11:35:26 2024-07-10 am EDT 		5-day change 1st Jan Change
23.07 USD +1.36% Intraday chart for HSBC MSCI CANADA UCITS ETF - USD +0.40% +3.65%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Canada UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC MSCI Canada UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI CANADA UCITS ETF - USD(HCAD) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 22.9175 $ 22.7775 $ 22.76 $ 23.07 $
Volume 2 528 0 0 380
Change -0.55% -0.61% -0.08% +1.36%
Opening 22.88 22.78 22.76 22.93
High 23.09 22.78 22.76 23.07
Low 22.88 22.78 22.76 22.93

Other stock markets

Markets Price Change Volume
London S.E. HCAD
HCAD Delayed quote 1,798 GBX ETF HSBC MSCI CANADA UCITS ETF - USD+0.07% 405
London S.E. HCAD
HCAD Delayed quote 23.07 USD ETF HSBC MSCI CANADA UCITS ETF - USD+1.36% 380
Euronext Paris HCAN
HCAN Real-time 21.39 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.32% 1
BOERSE MUENCHEN H4ZR
H4ZR Real-time 21.31 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.08% 1
Swiss Exchange HCAN
HCAN Delayed quote 31.4 CAD ETF HSBC MSCI CANADA UCITS ETF - USD+1.11% 0
Swiss Exchange HCAN
HCAN Delayed quote 23.07 USD ETF HSBC MSCI CANADA UCITS ETF - USD+1.34% 0
Börse Stuttgart H4ZR
H4ZR Delayed quote 19 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.18% 0
Swiss Exchange HCAN
HCAN Delayed quote 21.32 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+1.40% 0
Swiss Exchange HCAN
HCAN Delayed quote 18.03 GBX ETF HSBC MSCI CANADA UCITS ETF - USD+1.46% 0

Performance

1 week+0.40%
Current month+2.20%
1 month+2.20%
3 months+1.11%
6 months+4.18%
Current year+3.65%
1 year+11.69%
3 years+3.62%
5 years+30.88%
10 years+17.21%

Volumes

markets
Daily volume
380
Estimated daily volume
656
Avg. Volume 20 sessions
2 861
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
66 003.27
Record volume 1
900 000
Record volume 2
330 000
Record volume 3
272 578

Highs and lows

1 week
22.76
Extreme 22.76
23.09
1 month
22.01
Extreme 22.01
23.09
3 years
18.10
Extreme 18.1025
24.31
5 years
10.95
Extreme 10.945
24.31
10 years
10.95
Extreme 10.945
24.31

Indicators

Moving average 5 days
22.91
Moving average 20 days
22.47
Moving average 50 days
22.66
Moving average 100 days
22.60
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
55.94
RSI 14 days
54.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B51B7Z02
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Canada Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-02-23
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 29 M€
AuM 1M 27 M€
AuM 3 months 26 M€
AuM 6 months 24 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. HCAD ETF
  4. Quotes HSBC MSCI CANADA UCITS ETF - USD