HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.86 GBX | +0.57% |
|
+0.91% | +11.38% |
| Current month | +2.02% | ||
| 1 month | +4.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 38.25 p | 38.34 p | 38.465 p | 38.64 p | 38.86 p |
| Volume | 1 084 | 1 191 | 466 | 11 179 | 7 392 |
| Change | -0.68% | +0.24% | +0.33% | +0.45% | +0.57% |
| Opening | 38.30 | 38.34 | 38.44 | 38.57 | 39.03 |
| High | 38.58 | 38.50 | 38.56 | 38.76 | 39.05 |
| Low | 38.25 | 38.30 | 38.44 | 38.49 | 38.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMAF
| HMAF | Delayed quote |
38.86
GBX
 | +0.57% | 7,392 |
London S.E.
HMAF
| HMAF | Delayed quote |
50.22
USD
| +1.22% | 7,515 |
Xetra
H411
| H411 | Real-time |
46.18
EUR
| +0.84% | 7,135 |
BOERSE MUENCHEN
H411
| H411 | Real-time |
45.9
EUR
| +0.16% | 3 |
Swiss Exchange
HMAF
| HMAF | Delayed quote |
50.11
USD
| +1.29% | 0 |
Borsa Italiana
HMAF
| HMAF | - EUR
| -.--% | 0 | |
Börse Stuttgart
H411
| H411 | Delayed quote |
46.08
EUR
| +0.61% | 0 |
London S.E.
HMAD
| HMAD | End-of-day quote |
42.37
USD
| -0.15% | 0 |
Deutsche Boerse AG
H411
| H411 | Real-time |
45.88
EUR
| +0.74% | 0 |
Swiss Exchange
HMAF
| HMAF | Delayed quote |
38.67
GBX
| +0.57% | 0 |
Swiss Exchange
HMAF
| HMAF | Delayed quote |
45.71
EUR
| +0.51% | 0 |
London S.E.
HFEJ
| HFEJ | Delayed quote |
48.63
USD
| +1.14% | 0 |
London S.E.
HFEJ
| HFEJ | Delayed quote |
37.66
GBX
| +0.59% | 0 |
Performance
| 1 week | +0.91% | ||
| Current month | +2.02% | ||
| 1 month | +4.59% | ||
| 3 months | +7.53% | ||
| 6 months | +16.42% | ||
| Current year | +11.38% | ||
| 1 year | +11.81% | ||
| 3 years | -13.36% | ||
| 5 years | +7.73% | ||
| 10 years | +78.48% |
Volumes
marketsDaily volume
7 392
Estimated daily volume
7 392
Avg. Volume 20 sessions
2 791
Daily volume ratio
2.65
Avg. Volume 20 sessions GBX
108 458.26
Avg. Volume 20 sessions USD
108 458.26
Record volume 1
651 534
Record volume 2
63 234
Record volume 3
61 630
Highs and lows
1 week
38.25
39.05
1 month
37.2439.05
3 years
30.5245.80
5 years
30.3550.89
10 years
18.3550.89
Indicators
Moving average 5 days
38.44
Moving average 20 days
38.07
Moving average 50 days
37.80
Moving average 100 days
36.64
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
61.43
RSI 14 days
59.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d55c2dcb7d2ed9d31a3.E55jpwRnhuC32ZWNVEzLQSAOJeibuRASCCoMjBnk7Qg.WacQ4jUt_IfF6s3UID6oDhlab9z9lH0gWU58yXCGhWUk7VKecA23t-OsoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:22 am | 38.95 | 1 | 7,364 |
| 10:02:15 am | 39.03 | 1 | 7,363 |
| 09:57:52 am | 39.02 | 1 | 7,362 |
| 08:23:16 am | 38.95 | 28 | 7,361 |
| 04:02:59 am | 39.02 | 406 | 7,333 |
| 03:36:17 am | 39.05 | 2,033 | 6,927 |
| 03:31:31 am | 39.05 | 895 | 4,894 |
| 03:31:00 am | 39.03 | 895 | 3,999 |
| 03:30:39 am | 39.03 | 895 | 3,104 |
| 03:30:06 am | 39.03 | 25 | 2,209 |
ETF Ratings
 |
Description
| IE00BBQ2W338 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-09-24
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- HMAF ETF
- Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD
