HSBC HANG SENG TECH UCITS ETF - HKD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.852 GBX | -2.75% |
|
-1.00% | -5.51% |
| Current month | +1.80% | ||
| 1 month | -2.79% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.899 p | 3.88825 p | 3.995 p | 3.96025 p | 3.852 p |
| Volume | 95 387 | 13 067 | 61 864 | 120 752 | 9 542 |
| Change | +0.22% | -0.28% | +2.75% | -0.87% | -2.75% |
| Opening | 3.88 | 3.87 | 3.98 | 3.95 | 3.926 |
| High | 3.90 | 3.89 | 4.00 | 3.99 | 3.926 |
| Low | 3.87 | 3.87 | 3.95 | 3.95 | 3.852 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSTC
| HSTC | Delayed quote |
3.852
GBX
 | -2.75% | 9,542 |
Borsa Italiana
HSTE
| HSTE | Real-time |
4.566
EUR
| -2.32% | 52,178 |
Euronext Paris
HSTE
| HSTE | Real-time |
4.557
EUR
| -2.54% | 41,074 |
BOERSE MUENCHEN
H4ZX
| H4ZX | Real-time |
4.56
EUR
| -3.35% | 9,042 |
London S.E.
HSTC
| HSTC | Delayed quote |
4.964
USD
| -1.82% | 2,830 |
Swiss Exchange
HSTE
| HSTE | Delayed quote |
4.93
USD
| -2.83% | 548 |
Börse Stuttgart
H4ZX
| H4ZX | Delayed quote |
4.556
EUR
| -2.03% | 0 |
Swiss Exchange
HSTE
| HSTE | Delayed quote |
3.98
GBX
| -0.55% | 0 |
Swiss Exchange
HSTE
| HSTE | Delayed quote |
4.701
EUR
| -0.53% | 0 |
Performance
| 1 week | +1.51% | ||
| Current month | +1.80% | ||
| 1 month | -2.79% | ||
| 3 months | +3.56% | ||
| 6 months | -0.45% | ||
| Current year | -2.85% | ||
| 1 year | -9.89% | ||
| 3 years | -50.13% |
Volumes
marketsDaily volume
9 542
Estimated daily volume
11 218
Avg. Volume 20 sessions
51 081
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
196 738.47
Avg. Volume 20 sessions USD
196 738.47
Record volume 1
643 160
Record volume 2
396 782
Record volume 3
346 333
Highs and lows
1 week
3.85
4.00
1 month
3.854.18
3 years
3.257.74
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.02
Moving average 50 days
4.14
Moving average 100 days
3.94
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
48.92
RSI 14 days
46.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1741d6844.CWr2PTkM2T3FRf3BFle8rmb8I9nVttXOMJtJXtpTQH4.Zw6laWBZlESGLI6XfGTmzzmJcI6k942meMkrCLNldU1TBb0Je0mQa5ojpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:49 am | 3.852 | 9,235 | 9,542 |
| 09:29:31 am | 3.867 | 130 | 307 |
| 07:54:00 am | 3.893 | 47 | 177 |
| 06:54:19 am | 3.908 | 3 | 130 |
ETF Ratings
 |
Description
| IE00BMWXKN31 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng TECH Net Total Return Index - HKD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-12-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 313 M€ |
|---|---|
| AuM 1M | 307 M€ |
| AuM 3 months | 273 M€ |
| AuM 6 months | 237 M€ |
| AuM 12 months | 228 M€ |
- Stock Market
- ETF
- HSTC ETF
- Quotes HSBC Hang Seng TECH UCITS ETF - HKD
