ETF HPRC HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - CHF Hedged

ETF

HPRC

IE0009YEDMC6

Delayed Swiss Exchange
Other stock markets
 11:36:17 2024-07-16 am EDT 		5-day change 1st Jan Change
21.34 CHF +0.73% Intraday chart for HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - CHF Hedged +4.86% +1.02%
2020 HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020 CI
2020 HSBC FTSE EPRA/NAREIT Developed UCITS ETF Announces the Final Dividend for the Period to June 30, 2020, Payable on August 14, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - CHF Hedged(HPRC) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 21 CHF 21.24 CHF 21.185 CHF 21.34 CHF
Volume 14 704 9 520 39 244 8 749
Change +2.84% +1.14% -0.26% +0.73%
Opening 21.05 21.20 21.21 21.30
High 21.05 21.24 21.21 21.34
Low 20.97 21.20 21.19 21.30

Other stock markets

Markets Price Change Volume
London S.E. HPRO
HPRO Delayed quote 1,660 GBX ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.06% 1,666
Borsa Italiana HPRD
HPRD Real-time 19.8 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.32% 630
Swiss Exchange HPRD
HPRD Delayed quote 21.48 USD ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.02% 371
BOERSE MUENCHEN H4ZL
H4ZL Real-time 19.77 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD-0.36% 318
London S.E. HPRO
HPRO Delayed quote 21.58 USD ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.42% 225
Xetra H4ZL
H4ZL Real-time 19.77 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.16% 93
Deutsche Boerse AG H4ZL
H4ZL Real-time 19.76 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.19% 0
Börse Stuttgart H4ZL
H4ZL Delayed quote 19.76 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD-0.21% 0
London S.E. HPRD
HPRD End-of-day quote 20.16 USD ETF HSBC FTSE EPRA/NAREIT Developed ETF+0.44% 0
Swiss Exchange HPRD
HPRD Delayed quote 19.73 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.55% 0
Swiss Exchange HPRD
HPRD Delayed quote 16.58 GBX ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.67% 0
London S.E. HPRS
HPRS Delayed quote 25.3 USD ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+0.56% 60
BOERSE MUENCHEN H4Z7
H4Z7 Real-time 23.14 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+0.19% 2
London S.E. HPRS
HPRS Delayed quote 19.42 GBX ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+0.48% 0
Deutsche Boerse AG H4Z7
H4Z7 Real-time 23.14 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+0.15% 0
Xetra H4Z7
H4Z7 Real-time 23.16 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+0.11% 0
Swiss Exchange HPRC
HPRC Delayed quote 21.34 CHF ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - CHF Hedged+0.73% 8,749
London S.E. HPRC
HPRC Delayed quote 21.33 CHF ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - CHF Hedged+0.35% 0

Performance

1 week+4.86%
Current month+5.28%
1 month+5.51%
3 months+8.94%
6 months+2.20%
Current year+1.02%

Volumes

markets
Daily volume
8 749
Estimated daily volume
20 149
Avg. Volume 20 sessions
43 081
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
919 348.54
Avg. Volume 20 sessions USD
1 035 618.55
Record volume 1
165 708
Record volume 2
137 071
Record volume 3
113 879

Highs and lows

1 week
20.42
Extreme 20.42
21.34
1 month
20.05
Extreme 20.05
21.34

Indicators

Moving average 5 days
20.84
Moving average 20 days
20.36
Moving average 50 days
20.30
Moving average 100 days
20.28
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
80.59
RSI 14 days
72.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE0009YEDMC6
Total Expense Ratio 0.27%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2023-07-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 8 M€
AuM 1M 8 M€
AuM 3 months 9 M€
AuM 6 months 8 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. HPRC ETF
  4. Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - CHF Hedged