HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 EUR | +0.92% |
|
+4.79% | +1.67% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 19.574 € | 19.644 € | 19.742 € | 19.924 € |
| Volume | 7 594 | 16 805 | 18 146 | 7 395 |
| Change | +0.54% | +0.36% | +0.50% | +0.92% |
| Opening | 19.61 | 19.63 | 19.67 | 19.78 |
| High | 19.61 | 19.64 | 19.77 | 19.92 |
| Low | 19.55 | 19.56 | 19.67 | 19.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HPRO
| HPRO | Delayed quote |
1,675
GBX
 | +0.96% | 11,823 |
Xetra
H4ZL
| H4ZL | Real-time |
19.92
EUR
| +0.92% | 7,395 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
21.78
USD
| +1.40% | 5,878 |
London S.E.
HPRO
| HPRO | Delayed quote |
21.78
USD
| +1.35% | 3,781 |
BOERSE MUENCHEN
H4ZL
| H4ZL | Real-time |
19.84
EUR
| -0.02% | 2,333 |
Borsa Italiana
HPRD
| HPRD | Real-time |
19.91
EUR
| +0.85% | 1,324 |
Deutsche Boerse AG
H4ZL
| H4ZL | Real-time |
19.72
EUR
| +0.01% | 0 |
Börse Stuttgart
H4ZL
| H4ZL | Delayed quote |
19.82
EUR
| +0.10% | 0 |
London S.E.
HPRD
| HPRD | End-of-day quote |
20.16
USD
| +0.44% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
19.73
EUR
| +0.55% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
16.58
GBX
| +0.67% | 0 |
Xetra
H4Z7
| H4Z7 | Real-time |
23.34
EUR
| +0.91% | 430 |
London S.E.
HPRS
| HPRS | Delayed quote |
25.5
USD
| +1.36% | 60 |
BOERSE MUENCHEN
H4Z7
| H4Z7 | Real-time |
23.35
EUR
| +1.13% | 2 |
London S.E.
HPRS
| HPRS | Delayed quote |
19.6
GBX
| +0.95% | 0 |
Deutsche Boerse AG
H4Z7
| H4Z7 | Real-time |
23.14
EUR
| +0.15% | 0 |
Swiss Exchange
HPRC
| HPRC | Delayed quote |
21.61
CHF
| +1.27% | 20,152 |
London S.E.
HPRC
| HPRC | Delayed quote |
21.58
CHF
| +1.18% | 0 |
Performance
| 1 week | +4.79% | ||
| Current month | +5.23% | ||
| 1 month | +6.08% | ||
| 3 months | +9.16% | ||
| 6 months | +5.03% | ||
| Current year | +1.67% | ||
| 1 year | +7.31% | ||
| 3 years | -12.29% |
Volumes
marketsDaily volume
7 395
Estimated daily volume
7 395
Avg. Volume 20 sessions
10 222
Daily volume ratio
0.72
Avg. Volume 20 sessions
203 663.13
Avg. Volume 20 sessions USD
222 783.02
Record volume 1
61 779
Record volume 2
53 095
Record volume 3
37 479
Highs and lows
1 week
19.10
19.92
1 month
18.7219.92
3 years
16.3924.79
Indicators
Moving average 5 days
19.49
Moving average 20 days
18.99
Moving average 50 days
18.88
Moving average 100 days
18.84
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
82.67
RSI 14 days
74.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5a9839.B8ljihdvZ7mIJZieDWqDFOk0jpwqeypUGoz5vAFKYNA.fbsS0248CPj6F_uuNF7qetl3z_B1M2YDTPiIyGUHM-ly-jq7JjAz1_gX_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:14 am | 19.92 | 1,265 | 7,395 |
| 11:02:35 am | 19.92 | 661 | 6,130 |
| 09:30:01 am | 19.73 | 3,493 | 5,469 |
| 09:26:52 am | 19.68 | 260 | 1,976 |
| 09:06:08 am | 19.67 | 1,520 | 1,716 |
| 08:37:08 am | 19.72 | 8 | 196 |
| 07:42:08 am | 19.69 | 95 | 188 |
| 05:02:00 am | 19.77 | 43 | 93 |
ETF Ratings
 |
Description
| IE00B5L01S80 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-06-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 874 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 756 M€ |
| AuM 6 months | 701 M€ |
| AuM 12 months | 643 M€ |
- Stock Market
- ETF
- H4ZL ETF
- Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD
